S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 7-10 (IBGM)
Ishr E Gov 7-10 (IBGM) Historical

IBGM Ishr E Gov 7-10

156.88

-0.31 (-0.20%)

Jun 26 2024 - Closed

Delayed by 15 minutes

IBGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	156.88	-0.31	-0.20%	156.88	156.88	156.88	12
Jun 25 2024	157.19	-0.02	-0.01%	157.60	157.765	156.81	10
Jun 24 2024	157.21	-0.06	-0.04%	157.49	157.545	157.075	20
Jun 21 2024	157.27	0.24	0.15%	157.33	157.645	156.87	28
Jun 20 2024	157.03	0.23	0.15%	156.90	157.385	156.31	33
Jun 19 2024	156.80	-0.74	-0.47%	156.80	156.80	156.80	8
Jun 18 2024	157.535	0.72	0.46%	157.535	157.535	157.535	2
Jun 17 2024	156.82	-0.25	-0.16%	156.82	156.82	156.82	25
Jun 14 2024	157.07	0.98	0.63%	157.10	157.10	156.82	44
Jun 13 2024	156.09	-0.25	-0.16%	156.09	156.09	156.09	42
Jun 12 2024	156.34	1.48	0.96%	156.34	156.34	156.34	4
Jun 11 2024	154.86	0.19	0.12%	155.20	155.255	153.705	406
Jun 10 2024	154.675	-2.08	-1.33%	154.675	154.675	154.675	411
Jun 07 2024	156.755	-1.10	-0.69%	156.755	156.755	156.755	110
Jun 06 2024	157.85	-0.71	-0.45%	158.16	159.095	157.645	1,267
Jun 05 2024	158.56	0.59	0.37%	158.56	158.56	158.56	176
Jun 04 2024	157.97	0.42	0.27%	157.97	157.97	157.97	14
Jun 03 2024	157.55	0.60	0.38%	157.55	157.55	157.55	48
May 31 2024	156.95	0.52	0.33%	156.95	156.95	156.95	92
May 30 2024	156.43	0.37	0.24%	156.45	156.605	156.43	17
May 29 2024	156.06	-1.26	-0.80%	156.06	156.06	156.06	12
May 28 2024	157.315	-0.08	-0.05%	157.315	157.315	157.315	4
May 24 2024	157.395	0.16	0.10%	157.395	157.395	157.395	0
May 23 2024	157.24	-0.74	-0.47%	157.24	157.24	157.24	6
May 22 2024	157.975	-0.71	-0.44%	157.975	157.975	157.975	0
May 21 2024	158.68	-0.05	-0.03%	158.94	158.955	158.33	686
May 20 2024	158.73	-0.27	-0.17%	158.80	158.875	158.58	507
May 17 2024	158.995	-1.16	-0.72%	159.60	159.60	158.995	1,509
May 16 2024	160.155	-2.44	-1.50%	160.34	160.39	160.15	419
May 15 2024	162.595	1.28	0.79%	161.11	162.725	161.11	37
May 14 2024	161.315	-0.31	-0.19%	161.315	161.315	161.315	48
May 13 2024	161.62	-0.10	-0.06%	161.62	161.62	161.62	57
May 10 2024	161.72	-0.32	-0.20%	161.72	161.72	161.72	4
May 09 2024	162.045	-0.39	-0.24%	162.37	162.54	160.80	24
May 08 2024	162.43	-0.17	-0.10%	162.56	162.605	162.285	71
May 07 2024	162.60	1.26	0.78%	162.60	162.60	162.60	1
May 03 2024	161.345	0.86	0.54%	161.345	161.345	161.345	10
May 02 2024	160.485	0.84	0.52%	160.485	160.485	160.485	40
May 01 2024	159.65	0.05	0.03%	159.33	160.27	158.535	31
Apr 30 2024	159.605	-0.66	-0.41%	160.13	160.185	159.46	1,283
Apr 29 2024	160.26	0.05	0.03%	160.40	160.725	159.85	1,293
Apr 26 2024	160.21	0.62	0.39%	160.21	160.21	160.21	18
Apr 25 2024	159.59	-0.70	-0.44%	160.13	160.205	159.055	34
Apr 24 2024	160.29	-1.26	-0.78%	160.29	160.29	160.29	80
Apr 23 2024	161.55	-0.63	-0.39%	162.23	162.58	161.235	8
Apr 22 2024	162.18	1.25	0.77%	162.18	162.18	162.18	27
Apr 19 2024	160.935	0.52	0.32%	160.935	160.935	160.935	45
Apr 18 2024	160.42	0.03	0.02%	160.42	160.42	160.42	240
Apr 17 2024	160.39	0.21	0.13%	160.39	160.39	160.39	862
Apr 16 2024	160.18	-0.56	-0.35%	160.18	160.18	160.18	1,813
Apr 15 2024	160.74	-1.21	-0.74%	160.74	160.74	160.74	29
Apr 12 2024	161.945	1.38	0.86%	162.19	162.395	161.63	143
Apr 11 2024	160.57	-0.92	-0.57%	160.57	160.57	160.57	2,225
Apr 10 2024	161.49	-0.80	-0.49%	162.18	162.545	160.955	1,423
Apr 09 2024	162.29	0.66	0.41%	162.29	162.29	162.29	219
Apr 08 2024	161.63	-0.33	-0.20%	161.45	161.795	161.26	3,583
Apr 05 2024	161.96	-0.41	-0.25%	162.61	162.785	161.71	30
Apr 04 2024	162.37	0.78	0.48%	161.90	162.655	161.495	4
Apr 03 2024	161.59	0.20	0.12%	161.66	161.78	161.005	71
Apr 02 2024	161.39	-1.03	-0.63%	161.39	161.39	161.39	13

Ishr E Gov 7-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions