IBGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 134.155 | -0.38 | -0.28% | 134.155 | 134.155 | 134.155 | 0 |
May 22 2024 | 134.535 | -0.47 | -0.34% | 134.64 | 134.64 | 134.31 | 25 |
May 21 2024 | 135.00 | -0.13 | -0.09% | 135.00 | 135.00 | 135.00 | 0 |
May 20 2024 | 135.125 | -0.14 | -0.10% | 135.125 | 135.125 | 135.125 | 0 |
May 17 2024 | 135.265 | -0.67 | -0.49% | 135.265 | 135.265 | 135.265 | 369 |
May 16 2024 | 135.935 | -1.91 | -1.38% | 135.935 | 135.935 | 135.935 | 0 |
May 15 2024 | 137.84 | 0.36 | 0.26% | 137.84 | 137.84 | 137.84 | 0 |
May 14 2024 | 137.48 | -0.14 | -0.10% | 137.48 | 137.48 | 137.48 | 0 |
May 13 2024 | 137.615 | -0.04 | -0.03% | 137.615 | 137.615 | 137.615 | 11 |
May 10 2024 | 137.655 | -0.27 | -0.20% | 137.655 | 137.655 | 137.655 | 0 |
May 09 2024 | 137.925 | 0.06 | 0.05% | 137.925 | 137.925 | 137.925 | 0 |
May 08 2024 | 137.86 | 0.03 | 0.02% | 137.86 | 137.86 | 137.86 | 218 |
May 07 2024 | 137.83 | 0.47 | 0.34% | 137.83 | 137.83 | 137.83 | 0 |
May 03 2024 | 137.36 | 0.62 | 0.45% | 137.00 | 137.675 | 137.00 | 16 |
May 02 2024 | 136.74 | 0.39 | 0.29% | 136.64 | 136.885 | 136.38 | 122 |
May 01 2024 | 136.35 | 0.19 | 0.14% | 136.41 | 136.41 | 136.35 | 250 |
Apr 30 2024 | 136.165 | -0.41 | -0.30% | 136.56 | 136.675 | 136.125 | 1,250 |
Apr 29 2024 | 136.57 | -0.25 | -0.19% | 136.57 | 136.57 | 136.57 | 130 |
Apr 26 2024 | 136.825 | 0.19 | 0.14% | 136.825 | 136.825 | 136.825 | 0 |
Apr 25 2024 | 136.635 | -0.50 | -0.36% | 136.635 | 136.635 | 136.635 | 0 |
Apr 24 2024 | 137.135 | -0.46 | -0.33% | 137.135 | 137.135 | 137.135 | 0 |
Apr 23 2024 | 137.595 | -0.50 | -0.36% | 137.595 | 137.595 | 137.595 | 0 |
Apr 22 2024 | 138.09 | 0.88 | 0.64% | 137.54 | 138.21 | 137.54 | 139 |
Apr 19 2024 | 137.21 | 0.48 | 0.35% | 137.21 | 137.21 | 137.21 | 23 |
Apr 18 2024 | 136.73 | 0.02 | 0.01% | 137.27 | 137.365 | 136.705 | 174 |
Apr 17 2024 | 136.71 | -0.02 | -0.01% | 136.71 | 136.71 | 136.71 | 0 |
Apr 16 2024 | 136.725 | -0.16 | -0.12% | 136.55 | 136.765 | 136.44 | 30 |
Apr 15 2024 | 136.885 | -0.48 | -0.35% | 137.11 | 137.29 | 136.64 | 5 |
Apr 12 2024 | 137.365 | 0.54 | 0.39% | 137.32 | 137.955 | 137.12 | 1,250 |
Apr 11 2024 | 136.825 | -0.29 | -0.21% | 136.825 | 136.825 | 136.825 | 0 |
Apr 10 2024 | 137.11 | -0.46 | -0.33% | 137.49 | 137.995 | 136.825 | 4 |
Apr 09 2024 | 137.565 | 0.09 | 0.06% | 137.64 | 137.64 | 137.555 | 2 |
Apr 08 2024 | 137.48 | -0.23 | -0.17% | 137.48 | 137.48 | 137.48 | 0 |
Apr 05 2024 | 137.71 | -0.10 | -0.07% | 137.71 | 137.71 | 137.71 | 0 |
Apr 04 2024 | 137.81 | 0.31 | 0.23% | 137.81 | 137.81 | 137.81 | 2 |
Apr 03 2024 | 137.495 | 0.08 | 0.06% | 137.45 | 138.29 | 137.20 | 1,259 |
Apr 02 2024 | 137.415 | -0.02 | -0.01% | 137.415 | 137.415 | 137.415 | 2 |
Mar 28 2024 | 137.43 | -0.47 | -0.34% | 137.43 | 137.43 | 137.43 | 0 |
Mar 27 2024 | 137.90 | 0.18 | 0.13% | 137.92 | 137.95 | 137.82 | 1 |
Mar 26 2024 | 137.72 | 0.19 | 0.13% | 137.72 | 137.72 | 137.72 | 0 |
Mar 25 2024 | 137.535 | -0.44 | -0.32% | 138.08 | 138.08 | 137.325 | 1 |
Mar 22 2024 | 137.975 | 0.37 | 0.27% | 138.00 | 138.07 | 137.855 | 174 |
Mar 21 2024 | 137.605 | 0.81 | 0.60% | 137.605 | 137.605 | 137.605 | 0 |
Mar 20 2024 | 136.79 | 0.00 | 0.00% | 136.79 | 136.79 | 136.79 | 0 |
Mar 19 2024 | 136.785 | -0.03 | -0.02% | 136.785 | 136.785 | 136.785 | 0 |
Mar 18 2024 | 136.815 | -0.06 | -0.04% | 136.815 | 136.815 | 136.815 | 0 |
Mar 15 2024 | 136.87 | 0.02 | 0.01% | 136.87 | 136.87 | 136.87 | 0 |
Mar 14 2024 | 136.85 | -0.49 | -0.36% | 137.22 | 137.795 | 136.84 | 139 |
Mar 13 2024 | 137.34 | 0.07 | 0.05% | 137.34 | 137.34 | 137.34 | 0 |
Mar 12 2024 | 137.27 | 0.10 | 0.07% | 137.53 | 138.01 | 137.155 | 1 |
Mar 11 2024 | 137.17 | 0.07 | 0.05% | 137.11 | 137.235 | 136.90 | 117 |
Mar 08 2024 | 137.095 | -0.28 | -0.20% | 137.42 | 137.47 | 136.835 | 1 |
Mar 07 2024 | 137.375 | 0.19 | 0.13% | 137.19 | 137.55 | 136.875 | 1 |
Mar 06 2024 | 137.19 | 0.23 | 0.17% | 137.07 | 137.415 | 136.87 | 15 |
Mar 05 2024 | 136.96 | 0.21 | 0.15% | 136.96 | 136.96 | 136.96 | 0 |
Mar 04 2024 | 136.75 | -0.14 | -0.10% | 136.69 | 136.79 | 136.69 | 129 |
Mar 01 2024 | 136.89 | 0.13 | 0.09% | 136.74 | 137.15 | 136.485 | 1,250 |
Feb 29 2024 | 136.765 | 0.11 | 0.08% | 136.765 | 136.765 | 136.765 | 0 |
Feb 28 2024 | 136.65 | 0.18 | 0.13% | 136.66 | 136.75 | 136.565 | 113 |
Feb 27 2024 | 136.475 | -0.16 | -0.11% | 136.56 | 136.875 | 136.465 | 20 |
Feb 26 2024 | 136.63 | -0.02 | -0.01% | 136.63 | 136.63 | 136.63 | 0 |