Ibstock PLC Transaction in Own Shares (6169V)
August 11 2022 - 1:00AM
UK Regulatory
TIDMIBST
RNS Number : 6169V
Ibstock PLC
11 August 2022
11 August 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through UBS AG London Branch (the 'Broker').
The purchased shares will be held in treasury.
Date of purchase: 10 August 2022
Aggregate number of Ordinary Shares purchased: 120,000
---------------
Lowest price paid per share (GBp): 203.20p
---------------
Highest price paid per share (GBp): 209.40p
---------------
Volume weighted average price paid per share
(GBp): 207.2696p
---------------
Following the purchase of these shares, Ibstock holds 6,355,831
of its Ordinary Shares in treasury and has 403,275,763 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 403,275,763. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume (shares) Volume weighted average price (GBp): Trading Venue
87,000 207.3325 LSE
------------------------------------- --------------
20,000 207.0283 CHIX
------------------------------------- --------------
13,000 207.2199 BATE
--------------------------- ------------------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
386 207.200 LSE 16:20:02
------------------ -------------- -------------------------
728 207.200 LSE 16:20:02
------------------ -------------- -------------------------
307 206.800 LSE 16:13:31
------------------ -------------- -------------------------
1262 206.800 LSE 16:13:30
------------------ -------------- -------------------------
1468 207.600 LSE 16:06:54
------------------ -------------- -------------------------
1494 207.800 CHIX 16:06:39
------------------ -------------- -------------------------
977 207.800 BATE 16:06:39
------------------ -------------- -------------------------
463 208.000 LSE 16:05:45
------------------ -------------- -------------------------
60 208.000 LSE 16:05:45
------------------ -------------- -------------------------
117 208.000 LSE 16:05:45
------------------ -------------- -------------------------
40 208.000 LSE 16:05:45
------------------ -------------- -------------------------
388 208.000 LSE 16:05:03
------------------ -------------- -------------------------
78 208.000 LSE 16:05:01
------------------ -------------- -------------------------
2000 208.000 LSE 16:04:57
------------------ -------------- -------------------------
52 208.000 LSE 16:04:57
------------------ -------------- -------------------------
853 207.800 LSE 16:02:29
------------------ -------------- -------------------------
753 207.400 LSE 15:53:31
------------------ -------------- -------------------------
10 207.400 LSE 15:53:30
------------------ -------------- -------------------------
1242 207.600 LSE 15:46:39
------------------ -------------- -------------------------
202 207.600 LSE 15:46:39
------------------ -------------- -------------------------
881 207.600 BATE 15:46:39
------------------ -------------- -------------------------
155 207.800 LSE 15:44:24
------------------ -------------- -------------------------
1259 207.800 LSE 15:44:24
------------------ -------------- -------------------------
995 207.800 LSE 15:43:45
------------------ -------------- -------------------------
582 207.800 LSE 15:43:45
------------------ -------------- -------------------------
502 207.400 LSE 15:38:55
------------------ -------------- -------------------------
600 207.400 LSE 15:38:55
------------------ -------------- -------------------------
300 207.400 LSE 15:38:55
------------------ -------------- -------------------------
1481 207.600 CHIX 15:37:05
------------------ -------------- -------------------------
1652 207.600 LSE 15:37:05
------------------ -------------- -------------------------
1704 207.600 LSE 15:33:55
------------------ -------------- -------------------------
59 207.600 LSE 15:33:15
------------------ -------------- -------------------------
1376 207.600 LSE 15:33:15
------------------ -------------- -------------------------
1388 206.600 LSE 15:30:53
------------------ -------------- -------------------------
262 206.600 BATE 15:17:18
------------------ -------------- -------------------------
174 206.600 BATE 15:17:18
------------------ -------------- -------------------------
1033 206.600 BATE 15:17:18
------------------ -------------- -------------------------
733 206.800 LSE 15:15:34
------------------ -------------- -------------------------
357 206.800 LSE 15:15:34
------------------ -------------- -------------------------
400 206.800 LSE 15:15:34
------------------ -------------- -------------------------
1648 206.800 CHIX 15:15:34
------------------ -------------- -------------------------
1032 207.000 LSE 15:13:49
------------------ -------------- -------------------------
1346 207.000 LSE 15:13:49
------------------ -------------- -------------------------
1412 207.000 LSE 15:05:51
------------------ -------------- -------------------------
745 207.400 LSE 15:03:59
------------------ -------------- -------------------------
717 207.400 LSE 15:03:58
------------------ -------------- -------------------------
95 207.400 LSE 15:03:58
------------------ -------------- -------------------------
1490 207.800 LSE 15:03:56
------------------ -------------- -------------------------
1477 209.000 LSE 14:50:38
------------------ -------------- -------------------------
568 208.800 LSE 14:50:38
------------------ -------------- -------------------------
224 208.800 LSE 14:50:38
------------------ -------------- -------------------------
452 208.800 LSE 14:50:38
------------------ -------------- -------------------------
149 208.800 LSE 14:50:38
------------------ -------------- -------------------------
194 208.800 LSE 14:50:38
------------------ -------------- -------------------------
2003 209.000 LSE 14:50:38
------------------ -------------- -------------------------
1717 209.400 LSE 14:48:19
------------------ -------------- -------------------------
1712 209.200 CHIX 14:45:27
------------------ -------------- -------------------------
1622 209.200 BATE 14:45:27
------------------ -------------- -------------------------
1320 209.400 LSE 14:45:27
------------------ -------------- -------------------------
401 209.400 LSE 14:45:27
------------------ -------------- -------------------------
857 209.200 LSE 14:43:25
------------------ -------------- -------------------------
142 208.600 LSE 14:41:42
------------------ -------------- -------------------------
1614 208.200 LSE 14:38:25
------------------ -------------- -------------------------
1768 208.000 LSE 14:32:59
------------------ -------------- -------------------------
4562 208.000 LSE 14:32:59
------------------ -------------- -------------------------
507 208.000 BATE 14:32:59
------------------ -------------- -------------------------
300 208.000 BATE 14:32:59
------------------ -------------- -------------------------
900 208.000 BATE 14:32:59
------------------ -------------- -------------------------
987 208.000 LSE 14:31:07
------------------ -------------- -------------------------
587 207.600 LSE 14:16:25
------------------ -------------- -------------------------
49 207.600 LSE 14:16:25
------------------ -------------- -------------------------
286 207.600 LSE 14:16:25
------------------ -------------- -------------------------
277 207.600 LSE 14:16:25
------------------ -------------- -------------------------
396 207.600 LSE 14:16:25
------------------ -------------- -------------------------
651 207.600 CHIX 14:16:25
------------------ -------------- -------------------------
994 207.600 CHIX 14:16:25
------------------ -------------- -------------------------
913 207.600 LSE 14:01:21
------------------ -------------- -------------------------
518 207.600 LSE 14:01:21
------------------ -------------- -------------------------
1603 207.800 LSE 13:57:52
------------------ -------------- -------------------------
1682 207.600 LSE 13:34:46
------------------ -------------- -------------------------
1512 207.600 CHIX 13:34:46
------------------ -------------- -------------------------
708 207.600 LSE 13:34:46
------------------ -------------- -------------------------
1413 207.600 LSE 13:34:46
------------------ -------------- -------------------------
90 207.600 CHIX 13:34:46
------------------ -------------- -------------------------
1350 207.600 CHIX 13:34:46
------------------ -------------- -------------------------
121 207.600 CHIX 13:34:46
------------------ -------------- -------------------------
167 207.800 LSE 13:34:45
------------------ -------------- -------------------------
1602 207.800 LSE 13:34:45
------------------ -------------- -------------------------
1198 207.800 LSE 13:34:45
------------------ -------------- -------------------------
277 207.800 LSE 13:34:45
------------------ -------------- -------------------------
949 207.000 BATE 12:58:13
------------------ -------------- -------------------------
97 207.000 BATE 12:58:13
------------------ -------------- -------------------------
300 207.000 BATE 12:58:13
------------------ -------------- -------------------------
300 207.000 BATE 12:58:13
------------------ -------------- -------------------------
3611 207.200 CHIX 12:58:13
------------------ -------------- -------------------------
1726 207.200 LSE 12:58:13
------------------ -------------- -------------------------
1329 207.200 LSE 12:58:13
------------------ -------------- -------------------------
218 207.200 LSE 12:58:13
------------------ -------------- -------------------------
1594 207.000 LSE 12:11:39
------------------ -------------- -------------------------
141 207.000 LSE 12:11:39
------------------ -------------- -------------------------
2000 207.000 LSE 12:11:39
------------------ -------------- -------------------------
53 207.000 LSE 12:11:39
------------------ -------------- -------------------------
51 207.000 LSE 12:11:39
------------------ -------------- -------------------------
53 207.000 LSE 12:11:39
------------------ -------------- -------------------------
473 206.600 CHIX 11:37:00
------------------ -------------- -------------------------
400 206.400 LSE 11:13:39
------------------ -------------- -------------------------
1027 206.400 LSE 11:13:39
------------------ -------------- -------------------------
344 206.400 BATE 11:13:39
------------------ -------------- -------------------------
300 206.400 BATE 11:13:39
------------------ -------------- -------------------------
300 206.400 BATE 11:13:39
------------------ -------------- -------------------------
300 206.400 BATE 11:13:39
------------------ -------------- -------------------------
63 206.400 BATE 11:13:39
------------------ -------------- -------------------------
273 206.400 BATE 11:13:39
------------------ -------------- -------------------------
273 206.600 LSE 11:12:07
------------------ -------------- -------------------------
800 206.600 LSE 11:12:07
------------------ -------------- -------------------------
600 206.600 LSE 11:12:07
------------------ -------------- -------------------------
56 206.400 LSE 11:09:50
------------------ -------------- -------------------------
55 206.400 LSE 11:09:50
------------------ -------------- -------------------------
1221 206.200 LSE 10:30:50
------------------ -------------- -------------------------
219 206.200 LSE 10:30:50
------------------ -------------- -------------------------
1649 206.600 CHIX 10:29:00
------------------ -------------- -------------------------
1518 206.400 BATE 10:29:00
------------------ -------------- -------------------------
886 206.400 LSE 10:00:21
------------------ -------------- -------------------------
522 206.400 LSE 10:00:21
------------------ -------------- -------------------------
1463 206.200 LSE 09:45:29
------------------ -------------- -------------------------
52 206.000 LSE 09:34:36
------------------ -------------- -------------------------
54 206.000 LSE 09:34:24
------------------ -------------- -------------------------
1491 206.200 LSE 09:09:37
------------------ -------------- -------------------------
1518 206.200 CHIX 09:09:37
------------------ -------------- -------------------------
1600 206.200 BATE 09:09:37
------------------ -------------- -------------------------
924 206.400 LSE 09:01:34
------------------ -------------- -------------------------
840 206.400 LSE 09:01:34
------------------ -------------- -------------------------
5451 206.400 LSE 09:01:34
------------------ -------------- -------------------------
815 206.000 LSE 09:01:02
------------------ -------------- -------------------------
157 205.600 LSE 08:52:25
------------------ -------------- -------------------------
955 203.200 CHIX 08:15:00
------------------ -------------- -------------------------
741 203.200 CHIX 08:15:00
------------------ -------------- -------------------------
1126 203.400 LSE 08:04:17
------------------ -------------- -------------------------
565 203.400 LSE 08:04:17
------------------ -------------- -------------------------
1419 204.000 LSE 08:01:26
------------------ -------------- -------------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBUGDIGSBDGDG
(END) Dow Jones Newswires
August 11, 2022 02:00 ET (06:00 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jun 2024 to Jul 2024
Ibstock (LSE:IBST)
Historical Stock Chart
From Jul 2023 to Jul 2024
