We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 726.0 | 415 | UT | 728.0 | 736.0 | Sell | 98,195 | 45 | LSE | |
| 10:27:13 | 732.4 | 67 | O | 726.0 | 734.0 | Buy | 97,780 | 44 | LSE | |
| 10:17:38 | 727.471 | 1915 | O | 726.0 | 734.0 | Sell | 97,713 | 43 | LSE | |
| 10:16:28 | 727.475 | 269 | O | 726.0 | 734.0 | Sell | 95,798 | 42 | LSE | |
| 10:11:22 | 724.72 | 5520 | O | 726.0 | 734.0 | Sell | 95,529 | 41 | LSE | |
| 10:09:33 | 724.0 | 14333 | O | 726.0 | 734.0 | Sell | 90,009 | 40 | LSE | |
| 10:07:41 | 734.0 | 750 | AT | 726.0 | 734.0 | Buy | 75,676 | 39 | LSE | |
| 09:37:29 | 730.0 | 2222 | O | 726.0 | 734.0 | 74,926 | 38 | LSE | ||
| 09:37:15 | 732.507 | 339 | O | 726.0 | 734.0 | Buy | 72,704 | 37 | LSE | |
| 09:25:34 | 732.507 | 91 | O | 726.0 | 734.0 | Buy | 72,365 | 36 | LSE | |
| 09:21:47 | 728.0 | 18 | AT | 728.0 | 734.0 | Sell | 72,274 | 35 | LSE | |
| 09:12:11 | 730.0 | 459 | AT | 728.0 | 730.0 | Buy | 72,256 | 34 | LSE | |
| 09:12:11 | 730.0 | 536 | AT | 728.0 | 730.0 | Buy | 71,797 | 33 | LSE | |
| 09:06:12 | 725.457 | 4756 | O | 722.0 | 730.0 | Sell | 71,261 | 32 | LSE | |
| 08:42:01 | 730.0 | 424 | AT | 724.0 | 730.0 | Buy | 66,505 | 31 | LSE | |
| 08:42:01 | 730.0 | 1417 | AT | 724.0 | 730.0 | Buy | 66,081 | 30 | LSE | |
| 08:28:14 | 728.515 | 545 | O | 722.0 | 730.0 | Buy | 64,664 | 29 | LSE | |
| 08:15:22 | 724.363 | 15000 | O | 722.0 | 730.0 | Sell | 64,119 | 28 | LSE | |
| 08:07:05 | 728.519 | 135 | O | 722.0 | 730.0 | Buy | 49,119 | 27 | LSE | |
| 08:02:30 | 726.0 | 2229 | O | 722.0 | 730.0 | 48,984 | 26 | LSE | ||
| 07:19:43 | 728.519 | 15 | O | 722.0 | 730.0 | Buy | 46,755 | 25 | LSE | |
| 06:00:00 | 734.0 | 23730 | O | 724.0 | 730.0 | 46,740 | 24 | LSE | ||
| 05:55:55 | 726.587 | 299 | O | 724.0 | 730.0 | Sell | 23,010 | 23 | LSE | |
| 05:35:56 | 728.886 | 3000 | O | 724.0 | 730.0 | Buy | 22,711 | 22 | LSE | |
| 05:28:36 | 725.1 | 564 | O | 724.0 | 730.0 | Sell | 19,711 | 21 | LSE | |
| 05:24:24 | 725.1 | 281 | O | 724.0 | 730.0 | Sell | 19,147 | 20 | LSE | |
| 05:21:28 | 728.515 | 54 | O | 722.0 | 730.0 | Buy | 18,866 | 19 | LSE | |
| 05:00:23 | 728.515 | 275 | O | 722.0 | 730.0 | Buy | 18,812 | 18 | LSE | |
| 04:54:00 | 725.433 | 216 | O | 722.0 | 730.0 | Sell | 18,537 | 17 | LSE | |
| 04:47:32 | 729.04 | 26 | O | 722.0 | 730.0 | Buy | 18,321 | 16 | LSE | |
| 04:44:03 | 728.139 | 409 | O | 720.0 | 730.0 | Buy | 18,295 | 15 | LSE | |
| 04:39:21 | 728.149 | 88 | O | 720.0 | 730.0 | Buy | 17,886 | 14 | LSE | |
| 04:32:45 | 731.011 | 4664 | O | 720.0 | 730.0 | Buy | 17,798 | 13 | LSE | |
| 04:24:13 | 722.61 | 1029 | O | 720.0 | 730.0 | Sell | 13,134 | 12 | LSE | |
| 04:22:50 | 728.475 | 250 | O | 720.0 | 730.0 | Buy | 12,105 | 11 | LSE | |
| 04:07:49 | 722.6 | 1126 | O | 720.0 | 730.0 | Sell | 11,855 | 10 | LSE | |
| 04:07:03 | 727.48 | 1700 | O | 720.0 | 730.0 | Buy | 10,729 | 9 | LSE | |
| 03:42:53 | 722.568 | 693 | O | 720.0 | 730.0 | Sell | 9,029 | 8 | LSE | |
| 03:32:27 | 725.07 | 3111 | O | 722.0 | 734.0 | Sell | 8,336 | 7 | LSE | |
| 03:20:58 | 725.07 | 1000 | O | 722.0 | 734.0 | Sell | 5,225 | 6 | LSE | |
| 03:18:58 | 732.176 | 677 | O | 722.0 | 734.0 | Buy | 4,225 | 5 | LSE | |
| 03:02:42 | 723.588 | 697 | O | 720.0 | 734.0 | Sell | 3,548 | 4 | LSE | |
| 02:03:10 | 731.584 | 2038 | O | 718.0 | 734.0 | Buy | 2,851 | 3 | LSE | |
| 02:00:42 | 722.0 | 63 | O | 718.0 | 734.0 | Sell | 813 | 2 | LSE | |
| 02:00:23 | 730.0 | 750 | AT | 726.0 | 730.0 | Buy | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
