We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:34 | 728.0 | 10000 | O | 724.0 | 730.0 | Buy | 38,951 | 29 | LSE | |
| 10:37:42 | 728.0 | 1245 | O | 724.0 | 730.0 | Buy | 28,951 | 28 | LSE | |
| 10:35:09 | 728.0 | 297 | UT | 724.0 | 730.0 | Buy | 27,706 | 27 | LSE | |
| 10:00:04 | 722.0 | 10 | O | 722.0 | 730.0 | Sell | 27,409 | 26 | LSE | |
| 09:54:14 | 727.484 | 500 | O | 722.0 | 728.0 | Buy | 27,399 | 25 | LSE | |
| 09:37:26 | 729.84 | 1 | O | 722.0 | 730.0 | Buy | 26,899 | 24 | LSE | |
| 09:31:04 | 726.459 | 518 | O | 722.0 | 730.0 | Buy | 26,898 | 23 | LSE | |
| 09:29:08 | 726.0 | 366 | AT | 722.0 | 726.0 | Buy | 26,380 | 22 | LSE | |
| 09:03:35 | 720.433 | 1411 | O | 722.0 | 730.0 | Sell | 26,014 | 21 | LSE | |
| 09:00:04 | 728.0 | 1 | O | 722.0 | 728.0 | Buy | 24,603 | 20 | LSE | |
| 09:00:03 | 728.0 | 660 | AT | 722.0 | 728.0 | Buy | 24,602 | 19 | LSE | |
| 09:00:03 | 728.0 | 750 | AT | 722.0 | 728.0 | Buy | 23,942 | 18 | LSE | |
| 09:00:03 | 724.0 | 750 | AT | 718.0 | 724.0 | Buy | 23,192 | 17 | LSE | |
| 07:36:51 | 720.433 | 1411 | O | 716.0 | 724.0 | Buy | 22,442 | 16 | LSE | |
| 07:17:18 | 719.446 | 2344 | O | 712.0 | 724.0 | Buy | 21,031 | 15 | LSE | |
| 06:10:51 | 723.394 | 4147 | O | 712.0 | 724.0 | Buy | 18,687 | 14 | LSE | |
| 05:57:59 | 718.638 | 200 | O | 712.0 | 724.0 | Buy | 14,540 | 13 | LSE | |
| 05:39:51 | 722.56 | 274 | O | 712.0 | 724.0 | Buy | 14,340 | 12 | LSE | |
| 05:36:20 | 723.88 | 1000 | O | 712.0 | 724.0 | Buy | 14,066 | 11 | LSE | |
| 05:20:59 | 718.6 | 550 | O | 712.0 | 724.0 | Buy | 13,066 | 10 | LSE | |
| 04:52:11 | 718.6 | 510 | O | 712.0 | 724.0 | Buy | 12,516 | 9 | LSE | |
| 04:47:06 | 718.588 | 1667 | O | 712.0 | 724.0 | Buy | 12,006 | 8 | LSE | |
| 04:24:30 | 718.55 | 2635 | O | 712.0 | 724.0 | Buy | 10,339 | 7 | LSE | |
| 04:20:53 | 723.388 | 1382 | O | 712.0 | 724.0 | Buy | 7,704 | 6 | LSE | |
| 03:51:18 | 718.538 | 2332 | O | 712.0 | 724.0 | Buy | 6,322 | 5 | LSE | |
| 03:38:44 | 718.5 | 400 | O | 712.0 | 724.0 | Buy | 3,990 | 4 | LSE | |
| 03:16:35 | 723.4 | 660 | O | 712.0 | 724.0 | Buy | 3,590 | 3 | LSE | |
| 02:28:38 | 723.88 | 2100 | O | 712.0 | 724.0 | Buy | 2,930 | 2 | LSE | |
| 02:03:17 | 722.689 | 830 | O | 712.0 | 724.0 | Buy | 830 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
