ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
95,926.80
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Biotechnology Trust Plc (IBT)

  7. International Biotechnology Trust Plc (IBT) Trades

International Biotechnology Trust Plc

International Biotechnology Trust Plc (IBT)

Ibex Technologies Inc
724.00
-8.00
(-1.09%)
Closed February 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:15 714.5 25089 O 712.0 716.0 Buy
262,862 68 LSE
10:49:07 714.5 25000 O 712.0 716.0 Buy
237,773 67 LSE
10:48:53 714.553 6065 O 712.0 716.0 Buy
212,773 66 LSE
10:48:49 714.5 25000 O 712.0 716.0 Buy
206,708 65 LSE
10:35:24 714.0 697 UT 712.0 716.0
181,708 64 LSE
10:19:54 715.963 27 O 714.0 716.0 Buy
181,011 63 LSE
10:08:30 714.0 109 AT 714.0 716.0 Sell
180,984 62 LSE
10:08:30 714.0 411 AT 712.0 716.0
180,875 61 LSE
10:08:30 714.0 368 AT 714.0 716.0 Sell
180,464 60 LSE
10:08:30 714.0 1959 AT 712.0 716.0
180,096 59 LSE
10:08:30 714.0 368 AT 714.0 716.0 Sell
178,137 58 LSE
10:08:30 714.0 283 AT 714.0 716.0 Sell
177,769 57 LSE
10:08:12 714.0 85 AT 714.0 716.0 Sell
177,486 56 LSE
10:08:12 714.0 368 AT 714.0 716.0 Sell
177,401 55 LSE
10:08:12 714.0 2797 AT 712.0 716.0
177,033 54 LSE
10:08:12 714.0 368 AT 714.0 716.0 Sell
174,236 53 LSE
09:59:54 716.0 700 O 714.0 724.0 Sell
173,868 52 LSE
09:45:41 718.0 10000 O 716.0 724.0 Sell
173,168 51 LSE
09:44:53 718.0 200 AT 718.0 724.0 Sell
163,168 50 LSE
09:44:47 718.0 400 AT 718.0 724.0 Sell
162,968 49 LSE
09:40:00 718.0 690 O 716.0 724.0 Sell
162,568 48 LSE
09:24:57 716.0 400 AT 716.0 722.0 Sell
161,878 47 LSE
09:22:54 716.0 209 O 714.0 722.0 Sell
161,478 46 LSE
09:22:53 716.0 400 AT 716.0 722.0 Sell
161,269 45 LSE
09:20:43 712.625 11224 O 714.0 722.0 Sell
160,869 44 LSE
08:54:39 714.568 1167 O 714.0 722.0 Sell
149,645 43 LSE
08:14:47 716.0 750 AT 716.0 726.0 Sell
148,478 42 LSE
08:13:58 716.7 372 O 716.0 726.0 Sell
147,728 41 LSE
08:03:07 716.0 55 O 716.0 726.0 Sell
147,356 40 LSE
08:03:07 726.0 68 O 716.0 726.0 Buy
147,301 39 LSE
07:56:56 726.0 4 O 716.0 726.0 Buy
147,233 38 LSE
07:32:11 716.7 840 O 716.0 726.0 Sell
147,229 37 LSE
07:20:18 718.0 48 O 716.0 726.0 Sell
146,389 36 LSE
07:18:03 718.0 555 O 716.0 726.0 Sell
146,341 35 LSE
07:00:01 722.0 10 O 716.0 722.0 Buy
145,786 34 LSE
07:00:01 718.0 818 AT 718.0 726.0 Sell
145,776 33 LSE
07:00:01 718.0 758 AT 718.0 726.0 Sell
144,958 32 LSE
07:00:01 718.0 400 AT 718.0 726.0 Sell
144,200 31 LSE
06:37:19 719.948 200 O 718.0 726.0 Sell
143,800 30 LSE
06:05:43 724.0 273 O 718.0 728.0 Buy
143,600 29 LSE
06:00:00 726.0 76565 O 718.0 728.0
143,327 28 LSE
05:19:54 720.0 650 O 718.0 728.0 Sell
66,762 27 LSE
05:09:39 719.868 5000 O 718.0 728.0 Sell
66,112 26 LSE
05:09:04 719.868 30000 O 718.0 728.0 Sell
61,112 25 LSE
05:02:45 720.0 90 O 718.0 728.0 Sell
31,112 24 LSE
05:00:10 719.868 10000 O 718.0 728.0 Sell
31,022 23 LSE
04:48:06 725.89 625 O 718.0 728.0 Buy
21,022 22 LSE
04:45:49 725.9 204 O 718.0 728.0 Buy
20,397 21 LSE
04:23:25 719.868 4354 O 718.0 728.0 Sell
20,193 20 LSE
04:07:05 719.868 3625 O 718.0 728.0 Sell
15,839 19 LSE
03:35:43 719.868 1459 O 718.0 728.0 Sell
12,214 18 LSE
03:26:39 719.868 690 O 718.0 728.0 Sell
10,755 17 LSE
03:26:39 726.0 8 O 718.0 728.0 Buy
10,065 16 LSE
03:05:29 719.868 20 O 718.0 728.0 Sell
10,057 15 LSE
03:02:55 719.868 1052 O 718.0 728.0 Sell
10,037 14 LSE
03:02:17 719.868 2000 O 718.0 728.0 Sell
8,985 13 LSE
02:51:52 720.241 739 O 718.0 730.0 Sell
6,985 12 LSE
02:37:32 720.241 882 O 718.0 730.0 Sell
6,246 11 LSE
02:18:16 726.0 17 O 718.0 730.0 Buy
5,364 10 LSE
02:15:14 720.241 805 O 718.0 730.0 Sell
5,347 9 LSE
02:11:13 720.241 577 O 718.0 730.0 Sell
4,542 8 LSE
02:10:53 722.0 500 AT 722.0 730.0 Sell
3,965 7 LSE
02:10:52 724.033 8 O 722.0 730.0 Sell
3,465 6 LSE
02:06:15 724.352 101 O 722.0 730.0 Sell
3,457 5 LSE
02:03:36 720.23 849 O 718.0 730.0 Sell
3,356 4 LSE
02:00:40 720.218 1100 O 718.0 730.0 Sell
2,507 3 LSE
02:00:29 727.588 41 O 718.0 730.0 Buy
1,407 2 LSE
02:00:27 727.6 1366 O 718.0 730.0 Buy
1,366 1 LSE

Your Recent History

LSE
IBT
International Biotechnol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads