We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:07 | 684.0 | 42 | AT | 682.0 | 692.0 | Sell | 21,897 | 27 | LSE | |
| 10:38:07 | 684.0 | 21 | AT | 682.0 | 692.0 | Sell | 21,855 | 26 | LSE | |
| 10:35:00 | 684.0 | 383 | UT | 682.0 | 692.0 | Sell | 21,834 | 25 | LSE | |
| 10:26:09 | 691.5 | 215 | O | 682.0 | 692.0 | Buy | 21,451 | 24 | LSE | |
| 10:08:08 | 683.09 | 2000 | O | 680.0 | 692.0 | Sell | 21,236 | 23 | LSE | |
| 10:00:00 | 691.88 | 12 | O | 680.0 | 692.0 | Buy | 19,236 | 22 | LSE | |
| 09:38:31 | 685.066 | 5317 | O | 680.0 | 692.0 | Sell | 19,224 | 21 | LSE | |
| 09:20:44 | 688.874 | 850 | O | 680.0 | 692.0 | Buy | 13,907 | 20 | LSE | |
| 08:59:46 | 684.565 | 100 | O | 682.0 | 692.0 | Sell | 13,057 | 19 | LSE | |
| 08:59:20 | 689.395 | 290 | O | 682.0 | 692.0 | Buy | 12,957 | 18 | LSE | |
| 08:44:19 | 689.39 | 217 | O | 682.0 | 692.0 | Buy | 12,667 | 17 | LSE | |
| 08:24:24 | 690.3 | 215 | O | 682.0 | 694.0 | Buy | 12,450 | 16 | LSE | |
| 08:20:51 | 690.88 | 215 | O | 682.0 | 694.0 | Buy | 12,235 | 15 | LSE | |
| 07:12:30 | 692.0 | 2426 | O | 682.0 | 694.0 | Buy | 12,020 | 14 | LSE | |
| 07:11:11 | 692.0 | 2275 | O | 682.0 | 694.0 | Buy | 9,594 | 13 | LSE | |
| 06:54:11 | 692.0 | 150 | O | 682.0 | 694.0 | Buy | 7,319 | 12 | LSE | |
| 06:42:26 | 692.0 | 1 | O | 682.0 | 694.0 | Buy | 7,169 | 11 | LSE | |
| 05:16:11 | 686.103 | 469 | O | 682.0 | 698.0 | Sell | 7,168 | 10 | LSE | |
| 04:59:57 | 686.088 | 1403 | O | 682.0 | 698.0 | Sell | 6,699 | 9 | LSE | |
| 04:58:14 | 686.072 | 633 | O | 682.0 | 698.0 | Sell | 5,296 | 8 | LSE | |
| 04:33:20 | 686.056 | 97 | O | 682.0 | 698.0 | Sell | 4,663 | 7 | LSE | |
| 04:30:24 | 686.04 | 890 | O | 682.0 | 698.0 | Sell | 4,566 | 6 | LSE | |
| 03:58:37 | 697.005 | 283 | O | 682.0 | 698.0 | Buy | 3,676 | 5 | LSE | |
| 02:27:09 | 686.024 | 1869 | O | 682.0 | 698.0 | Sell | 3,393 | 4 | LSE | |
| 02:24:57 | 698.0 | 1 | O | 682.0 | 698.0 | Buy | 1,524 | 3 | LSE | |
| 02:20:57 | 686.032 | 100 | O | 682.0 | 698.0 | Sell | 1,523 | 2 | LSE | |
| 02:00:10 | 698.777 | 1423 | O | 680.0 | 700.0 | Buy | 1,423 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
