International Biotechnol... (IBT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
International Biotechnology Trust Plc (IBT)
International Biotechnology Trust Plc (IBT) Trades

International Biotechnology Trust Plc (IBT)

594.00

8.00

(1.37%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:47	694.0	10713	O	682.0	696.0	Buy		49,767	51	LSE
10:35:25	680.0	367	UT	682.0	696.0	Sell		39,054	50	LSE
10:00:37	692.0	99	AT	692.0	700.0	Sell		38,687	49	LSE
09:30:09	688.0	154	AT	680.0	688.0	Buy		38,588	48	LSE
09:30:09	688.0	125	AT	680.0	688.0	Buy		38,434	47	LSE
09:24:51	690.0	1813	O	682.0	690.0	Buy		38,309	46	LSE
09:23:25	689.478	217	O	682.0	690.0	Buy		36,496	45	LSE
09:17:07	686.008	630	O	682.0	690.0	Buy		36,279	44	LSE
09:13:01	691.94	772	O	686.0	692.0	Buy		35,649	43	LSE
09:04:14	686.75	15	O	686.0	692.0	Sell		34,877	42	LSE
09:00:28	694.0	297	AT	690.0	696.0	Buy		34,862	41	LSE
09:00:28	694.0	323	AT	690.0	694.0	Buy		34,565	40	LSE
09:00:28	694.0	26	AT	694.0	698.0	Sell		34,242	39	LSE
08:59:16	696.0	179	AT	694.0	698.0			34,216	38	LSE
08:59:16	696.0	323	AT	694.0	696.0	Buy		34,037	37	LSE
08:59:16	696.0	100	AT	694.0	696.0	Buy		33,714	36	LSE
08:54:26	696.0	54	AT	694.0	698.0			33,614	35	LSE
08:54:26	696.0	500	AT	694.0	696.0	Buy		33,560	34	LSE
08:54:26	696.0	252	AT	694.0	696.0	Buy		33,060	33	LSE
08:54:23	696.0	25	O	694.0	696.0	Buy		32,808	32	LSE
08:50:27	696.0	71	AT	694.0	696.0	Buy		32,783	31	LSE
08:50:26	696.0	25	AT	694.0	698.0			32,712	30	LSE
08:50:26	696.0	323	AT	694.0	696.0	Buy		32,687	29	LSE
08:50:26	696.0	500	AT	694.0	696.0	Buy		32,364	28	LSE
08:46:30	698.0	60	AT	692.0	698.0	Buy		31,864	27	LSE
08:46:26	696.0	600	AT	690.0	696.0	Buy		31,804	26	LSE
08:11:38	693.5	1434	O	684.0	694.0	Buy		31,204	25	LSE
07:21:55	694.0	7167	O	688.0	694.0	Buy		29,770	24	LSE
07:17:24	693.6	7889	O	688.0	694.0	Buy		22,603	23	LSE
06:19:10	693.6	145	O	686.0	694.0	Buy		14,714	22	LSE
06:13:58	686.968	600	O	686.0	694.0	Sell		14,569	21	LSE
05:51:16	692.132	50	O	686.0	694.0	Buy		13,969	20	LSE
05:48:30	692.132	2874	O	686.0	694.0	Buy		13,919	19	LSE
05:06:01	692.14	2400	O	686.0	694.0	Buy		11,045	18	LSE
04:44:39	686.96	29	O	686.0	694.0	Sell		8,645	17	LSE
04:33:13	686.96	375	O	686.0	694.0	Sell		8,616	16	LSE
02:32:01	693.685	717	O	686.0	696.0	Buy		8,241	15	LSE
02:30:03	687.2	1600	O	686.0	696.0	Sell		7,524	14	LSE
02:29:33	693.685	7	O	686.0	696.0	Buy		5,924	13	LSE
02:19:22	686.0	74	O	686.0	696.0	Sell		5,917	12	LSE
02:07:01	692.0	750	AT	680.0	692.0	Buy		5,843	11	LSE
02:07:01	692.0	750	AT	680.0	692.0	Buy		5,093	10	LSE
02:01:58	682.64	1074	O	680.0	692.0	Sell		4,343	9	LSE
02:00:32	679.52	260	O	676.0	692.0	Sell		3,269	8	LSE
02:00:32	690.0	71	O	676.0	692.0	Buy		3,009	7	LSE
02:00:29	674.64	345	O	676.0	692.0	Sell		2,938	6	LSE
02:00:29	674.0	1559	O	676.0	692.0	Sell		2,593	5	LSE
02:00:29	690.0	750	AT	676.0	690.0	Buy		1,034	4	LSE
02:00:29	686.0	71	AT	672.0	686.0	Buy		284	3	LSE
02:00:29	684.0	71	AT	672.0	684.0	Buy		213	2	LSE
02:00:29	684.0	142	AT	672.0	684.0	Buy		142	1	LSE

International Biotechnol...

Capital Senior Living

Estee Lauder Companies

Argosy Property (PK)

Aston Martin Lago (PK)

Aker Solutions Holding ASA (PK)

Redeia Corporacion

Bank of Nova Scotia

African Energy Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions