$ Trs 1-3 Eur-h (IBTE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Trs 1-3 Eur-h (IBTE)
$ Trs 1-3 Eur-h (IBTE) Trades

Trade 48 - 1 (10:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	4.953	4127	UT	4.95	4.952	Buy		290,452	48	LSE
10:29:04	4.951	861	AT	4.951	4.952	Sell		286,325	47	LSE
10:15:27	4.95	20	AT	4.947	4.95	Buy		285,464	46	LSE
09:54:46	4.947	7	O	4.947	4.95	Sell		285,444	45	LSE
09:04:16	4.947	9671	AT	4.946	4.947	Buy		285,437	44	LSE
09:02:25	4.947	9378	AT	4.946	4.947	Buy		275,766	43	LSE
09:01:53	4.947	6862	AT	4.946	4.947	Buy		266,388	42	LSE
09:01:53	4.947	2000	AT	4.946	4.947	Buy		259,526	41	LSE
09:01:53	4.947	3713	AT	4.947	4.949	Sell		257,526	40	LSE
09:01:53	4.947	2520	AT	4.947	4.949	Sell		253,813	39	LSE
09:01:01	4.947	1834	AT	4.947	4.949	Sell		251,293	38	LSE
08:28:56	4.95	50	AT	4.947	4.95	Buy		249,459	37	LSE
08:12:22	4.95	1334	AT	4.947	4.95	Buy		249,409	36	LSE
08:12:22	4.95	491	AT	4.947	4.95	Buy		248,075	35	LSE
07:50:23	4.949	36416	O	4.947	4.95	Buy		247,584	34	LSE
07:49:51	4.95	16	AT	4.947	4.95	Buy		211,168	33	LSE
06:49:11	4.949	8	AT	4.947	4.949	Buy		211,152	32	LSE
06:44:48	4.949	1921	AT	4.947	4.949	Buy		211,144	31	LSE
06:26:03	4.949	2889	AT	4.947	4.949	Buy		209,223	30	LSE
06:26:03	4.947	99	AT	4.947	4.949	Sell		206,334	29	LSE
05:53:57	4.948	2637	O	4.947	4.949	Sell		206,235	28	LSE
05:48:43	4.949	230	O	4.947	4.949	Buy		203,598	27	LSE
05:48:43	4.949	50	O	4.947	4.949	Buy		203,368	26	LSE
05:17:51	4.949	50	AT	4.947	4.949	Buy		203,318	25	LSE
05:14:06	4.949	1	AT	4.947	4.949	Buy		203,268	24	LSE
04:57:27	4.947	8	AT	4.947	4.949	Sell		203,267	23	LSE
04:11:34	4.95	5	AT	4.947	4.95	Buy		203,259	22	LSE
03:52:29	4.95	3	O	4.947	4.95	Buy		203,254	21	LSE
03:42:08	4.95	203	AT	4.947	4.95	Buy		203,251	20	LSE
03:32:09	4.949	126000	O	4.947	4.949	Buy		203,048	19	LSE
03:29:23	4.95	34	AT	4.947	4.95	Buy		77,048	18	LSE
03:28:08	4.95	50	AT	4.947	4.95	Buy		77,014	17	LSE
03:27:51	4.95	1168	AT	4.947	4.95	Buy		76,964	16	LSE
03:15:18	4.947	18921	AT	4.947	4.95	Sell		75,796	15	LSE
02:49:28	4.95	20323	AT	4.947	4.95	Buy		56,875	14	LSE
02:49:28	4.95	19424	AT	4.947	4.95	Buy		36,552	13	LSE
02:49:28	4.95	2238	AT	4.947	4.95	Buy		17,128	12	LSE
02:49:28	4.949	4623	AT	4.947	4.949	Buy		14,890	11	LSE
02:24:15	4.952	2	AT	4.949	4.952	Buy		10,267	10	LSE
02:24:15	4.952	1	AT	4.949	4.952	Buy		10,265	9	LSE
02:23:03	4.952	2	AT	4.948	4.952	Buy		10,264	8	LSE
02:23:02	4.952	1	AT	4.948	4.952	Buy		10,262	7	LSE
02:19:55	4.95	10032	AT	4.95	4.952	Sell		10,261	6	LSE
02:19:55	4.95	68	AT	4.949	4.95	Buy		229	5	LSE
02:08:06	4.95	10	O	4.947	4.95	Buy		161	4	LSE
02:04:20	4.952	1	AT	4.946	4.952	Buy		151	3	LSE
02:04:19	4.954	1	O	4.946	4.952	Buy		150	2	LSE
02:00:06	4.945	149	UT	4.947	4.949			149	1	LSE

$ Trs 1-3 Eur-h

Societe Generale Effekten

Amundi US Treasury Bond ...

2x Long Super Micro Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions