Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,394.00

-12.00

(-0.50%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:57-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:38	2306.0	63	AT	2304.0	2306.0	Buy		28,769	201	LSE
02:57:10	2305.997	6	O	2304.0	2306.0	Buy		28,706	200	LSE
02:56:42	2306.0	15	AT	2304.0	2306.0	Buy		28,700	199	LSE
02:56:42	2306.0	74	AT	2304.0	2306.0	Buy		28,685	198	LSE
02:55:50	2306.0	88	O	2304.0	2306.0	Buy		28,611	197	LSE
02:53:22	2306.0	115	O	2304.0	2306.0	Buy		28,523	196	LSE
02:52:22	2304.0	50	O	2304.0	2306.0	Sell		28,408	195	LSE
02:49:39	2306.0	136	AT	2304.0	2306.0	Buy		28,358	194	LSE
02:49:39	2306.0	26	AT	2304.0	2306.0	Buy		28,222	193	LSE
02:49:39	2306.0	100	AT	2304.0	2306.0	Buy		28,196	192	LSE
02:48:27	2306.0	66	AT	2304.0	2306.0	Buy		28,096	191	LSE
02:48:27	2306.0	8	AT	2304.0	2306.0	Buy		28,030	190	LSE
02:48:27	2306.0	117	AT	2304.0	2306.0	Buy		28,022	189	LSE
02:48:22	2306.0	270	AT	2304.0	2306.0	Buy		27,905	188	LSE
02:48:22	2306.0	17	AT	2304.0	2306.0	Buy		27,635	187	LSE
02:48:22	2306.0	68	AT	2304.0	2306.0	Buy		27,618	186	LSE
02:48:22	2306.0	8	AT	2304.0	2306.0	Buy		27,550	185	LSE
02:48:22	2306.0	211	AT	2304.0	2306.0	Buy		27,542	184	LSE
02:48:22	2306.0	118	AT	2304.0	2306.0	Buy		27,331	183	LSE
02:47:50	2306.0	1	O	2304.0	2306.0	Buy		27,213	182	LSE
02:45:40	2306.0	118	O	2302.0	2306.0	Buy		27,212	181	LSE
02:43:52	2304.0	270	AT	2302.0	2304.0	Buy		27,094	180	LSE
02:43:52	2304.0	230	AT	2302.0	2304.0	Buy		26,824	179	LSE
02:43:52	2304.0	249	AT	2304.0	2306.0	Sell		26,594	178	LSE
02:43:52	2304.0	249	AT	2304.0	2306.0	Sell		26,345	177	LSE
02:43:44	2305.154	50	O	2304.0	2308.0	Sell		26,096	176	LSE
02:43:40	2306.0	108	AT	2306.0	2308.0	Sell		26,046	175	LSE
02:43:35	2308.0	513	AT	2308.0	2310.0	Sell		25,938	174	LSE
02:43:35	2308.0	107	AT	2308.0	2310.0	Sell		25,425	173	LSE
02:43:34	2310.0	102	AT	2310.0	2312.0	Sell		25,318	172	LSE
02:43:34	2310.0	181	AT	2310.0	2312.0	Sell		25,216	171	LSE
02:43:34	2310.0	73	AT	2310.0	2312.0	Sell		25,035	170	LSE
02:43:34	2310.0	190	AT	2310.0	2312.0	Sell		24,962	169	LSE
02:43:34	2310.0	554	AT	2310.0	2312.0	Sell		24,772	168	LSE
02:43:07	2312.0	1	O	2310.0	2312.0	Buy		24,218	167	LSE
02:42:03	2312.0	107	O	2310.0	2312.0	Buy		24,217	166	LSE
02:39:21	2310.0	79	AT	2310.0	2312.0	Sell		24,110	165	LSE
02:39:21	2310.0	2	AT	2310.0	2312.0	Sell		24,031	164	LSE
02:39:07	2310.0	19	AT	2310.0	2312.0	Sell		24,029	163	LSE
02:39:07	2310.0	19	AT	2310.0	2312.0	Sell		24,010	162	LSE
02:38:06	2310.0	18	AT	2310.0	2312.0	Sell		23,991	161	LSE
02:38:05	2310.0	18	AT	2310.0	2312.0	Sell		23,973	160	LSE
02:37:35	2310.0	158	AT	2310.0	2312.0	Sell		23,955	159	LSE
02:37:35	2310.0	181	AT	2310.0	2312.0	Sell		23,797	158	LSE
02:37:35	2310.0	312	AT	2310.0	2312.0	Sell		23,616	157	LSE
02:37:35	2310.0	218	AT	2310.0	2312.0	Sell		23,304	156	LSE
02:37:35	2310.0	262	AT	2310.0	2312.0	Sell		23,086	155	LSE
02:37:35	2310.0	329	AT	2310.0	2312.0	Sell		22,824	154	LSE
02:37:35	2310.0	107	AT	2310.0	2312.0	Sell		22,495	153	LSE
02:37:35	2312.0	109	AT	2312.0	2314.0	Sell		22,388	152	LSE
02:37:04	2312.0	277	AT	2310.0	2312.0	Buy		22,279	151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions