We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 132 | 7.55148741419 | 1748 | 1884 | 1711 | 1418046 | 1809.21906723 | DE |
| 4 | -150 | -7.38916256158 | 2030 | 2046 | 1540 | 1112056 | 1748.03513701 | DE |
| 12 | -454 | -19.4515852614 | 2334 | 2468 | 1540 | 1172827 | 2090.70621786 | DE |
| 26 | -246 | -11.5710253998 | 2126 | 2468 | 1540 | 1017198 | 2114.31441355 | DE |
| 52 | -102 | -5.14631685166 | 1982 | 2468 | 1540 | 957303 | 2145.33742305 | DE |
| 156 | -204 | -9.78886756238 | 2084 | 2468 | 1540 | 963352 | 2140.58093833 | DE |
| 260 | -204 | -9.78886756238 | 2084 | 2468 | 1540 | 963352 | 2140.58093833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1880 | 40 | 2.17 | 1866 | 1884 | 1842 | 631300 |
| 1745512200 | 1840 | 35 | 1.94 | 1800 | 1840 | 1781 | 2029185 |
| 1745425800 | 1805 | 57 | 3.26 | 1786 | 1836 | 1755 | 1293847 |
| 1745339400 | 1748 | -13 | -0.74 | 1748 | 1754 | 1711 | 931105 |
| 1744907400 | 1761 | 5 | 0.28 | 1752 | 1763 | 1725 | 523206 |
| 1744821000 | 1756 | -60 | -3.30 | 1796 | 1796 | 1739 | 850954 |
| 1744734600 | 1816 | 66 | 3.77 | 1761 | 1817 | 1755 | 1160747 |
| 1744648200 | 1750 | 77 | 4.60 | 1714 | 1757 | 1704 | 520234 |
| 1744389000 | 1673 | -10 | -0.59 | 1692 | 1696 | 1632 | 595597 |
| 1744302600 | 1683 | 114 | 7.27 | 1741 | 1798 | 1678 | 2512223 |
| 1744216200 | 1569 | -82 | -4.97 | 1588 | 1618 | 1540 | 1030210 |
| 1744129800 | 1651 | 42 | 2.61 | 1644 | 1692 | 1618 | 1463752 |
| 1744043400 | 1609 | -105 | -6.13 | 1593 | 1715 | 1546 | 1388647 |
| 1743784200 | 1714 | -109 | -5.98 | 1803 | 1822.5 | 1667 | 2767267 |
| 1743697800 | 1823 | -162 | -8.16 | 1951 | 1971 | 1797 | 1118141 |
| 1743611400 | 1985 | -1 | -0.05 | 1969 | 1999 | 1949 | 482936 |
| 1743525000 | 1986 | 32 | 1.64 | 1976 | 2004 | 1966 | 526449 |
| 1743438600 | 1954 | -68 | -3.36 | 2002 | 2002 | 1940 | 496809 |
| 1743183000 | 2022 | -14 | -0.69 | 2030 | 2046 | 2010 | 325704 |
| 1743096600 | 2036 | -12 | -0.59 | 2032 | 2040 | 2014 | 670843 |
| 1743010200 | 2048 | -18 | -0.87 | 2072 | 2080 | 2042 | 458900 |
| 1742923800 | 2066 | 10 | 0.49 | 2056 | 2088 | 2044 | 285955 |
| 1742837400 | 2056 | -10 | -0.48 | 2082 | 2082 | 2036 | 487796 |
| 1742578200 | 2066 | -32 | -1.53 | 2084 | 2084 | 2046 | 1150794 |
| 1742491800 | 2098 | 16 | 0.77 | 2088 | 2108 | 2052 | 368486 |
| 1742405400 | 2082 | 16 | 0.77 | 2066 | 2084 | 2048 | 1817549 |
| 1742319000 | 2066 | -2 | -0.10 | 2088 | 2106 | 2052 | 426194 |
| 1742232600 | 2068 | 0 | 0.00 | 2070 | 2078 | 2028 | 402175 |
| 1741973400 | 2068 | 30 | 1.47 | 2044 | 2074 | 2032 | 775376 |
| 1741887000 | 2038 | -52 | -2.49 | 2072 | 2090 | 2038 | 660244 |
| 1741800600 | 2090 | 68 | 3.36 | 2024 | 2090 | 2018 | 3086224 |
| 1741714200 | 2022 | 18 | 0.90 | 2012 | 2040 | 1981 | 1260334 |
| 1741627800 | 2004 | -124 | -5.83 | 2140 | 2144 | 1987 | 3610271 |
| 1741368600 | 2128 | -50 | -2.30 | 2150 | 2164 | 2124 | 1120715 |
| 1741282200 | 2178 | -30 | -1.36 | 2234 | 2240 | 2124 | 1132251 |
| 1741195800 | 2208 | 4 | 0.18 | 2242 | 2256 | 2194 | 1254514 |
| 1741109400 | 2204 | -136 | -5.81 | 2314 | 2328 | 2204 | 4431746 |
| 1741023000 | 2340 | 58 | 2.54 | 2284 | 2360 | 2268 | 836953 |
| 1740763800 | 2282 | -6 | -0.26 | 2256 | 2290 | 2244 | 1473382 |
| 1740677400 | 2288 | -48 | -2.05 | 2320 | 2320 | 2262 | 605053 |
| 1740591000 | 2336 | 20 | 0.86 | 2338 | 2368 | 2330 | 1174922 |
| 1740504600 | 2316 | -46 | -1.95 | 2332 | 2360 | 2310 | 1229744 |
| 1740418200 | 2362 | -32 | -1.34 | 2390 | 2392 | 2314 | 1320820 |
| 1740159000 | 2394 | -12 | -0.50 | 2402 | 2428 | 2394 | 519863 |
| 1740072600 | 2406 | -18 | -0.74 | 2438 | 2440 | 2404 | 1087824 |
| 1739986200 | 2424 | -26 | -1.06 | 2448 | 2454 | 2418 | 1337967 |
| 1739899800 | 2450 | 4 | 0.16 | 2456 | 2468 | 2434 | 584923 |
| 1739813400 | 2446 | 20 | 0.82 | 2428 | 2446 | 2414 | 1858607 |
| 1739554200 | 2426 | 56 | 2.36 | 2378 | 2426 | 2376 | 716228 |
| 1739467800 | 2370 | 28 | 1.20 | 2376 | 2382 | 2340 | 781572 |
| 1739381400 | 2342 | 0 | 0.00 | 2344 | 2360 | 2334 | 1047744 |
| 1739295000 | 2342 | -12 | -0.51 | 2344 | 2350 | 2316 | 486257 |
| 1739208600 | 2354 | 36 | 1.55 | 2320 | 2368 | 2320 | 2112833 |
| 1738949400 | 2318 | -62 | -2.61 | 2374 | 2380 | 2310 | 2073214 |
| 1738863000 | 2380 | 38 | 1.62 | 2362 | 2380 | 2340 | 2401820 |
| 1738776600 | 2342 | 22 | 0.95 | 2308 | 2342 | 2308 | 1436314 |
| 1738690200 | 2320 | -18 | -0.77 | 2346 | 2352 | 2314 | 461728 |
| 1738603800 | 2338 | -32 | -1.35 | 2304 | 2340 | 2282 | 445414 |
| 1738344600 | 2370 | 40 | 1.72 | 2334 | 2372 | 2322 | 613419 |
| 1738258200 | 2330 | 60 | 2.64 | 2272 | 2346 | 2272 | 500241 |
| 1738171800 | 2270 | -8 | -0.35 | 2288 | 2298 | 2266 | 347914 |
| 1738085400 | 2278 | 18 | 0.80 | 2254 | 2286 | 2244 | 349104 |
| 1737999000 | 2260 | -54 | -2.33 | 2286 | 2308 | 2260 | 1209101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
