Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irish Continental Group Plc | ICGC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
443.00 | 443.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
ICGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 443.00 | 443.00 | 439.00 | 439.70 | 1,315 | 0.00 | 0.00% |
1 Month | 406.00 | 458.00 | 406.00 | 436.54 | 1,483 | 37.00 | 9.11% |
3 Months | 382.00 | 458.00 | 382.00 | 402.24 | 16,586 | 61.00 | 15.97% |
6 Months | 364.00 | 458.00 | 364.00 | 401.80 | 8,582 | 79.00 | 21.70% |
1 Year | 403.00 | 458.00 | 364.00 | 401.50 | 4,651 | 40.00 | 9.93% |
3 Years | 415.50 | 458.00 | 262.00 | 379.75 | 3,635 | 27.50 | 6.62% |
5 Years | 4.95 | 458.00 | 2.00 | 47.15 | 16,709 | 438.05 | 8,849.49% |
ICGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 385 |
Apr 25 2024 | 443.00 | 4.00 | 0.91% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 24 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 2,170 |
Apr 23 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 22 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 19 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 460 |
Apr 18 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 17 2024 | 430.00 | -13.00 | -2.93% | 432.00 | 432.00 | 430.00 | 3,621 |
Apr 16 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 443.00 | 500 |
Apr 15 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 438.00 | 1,241 |
Apr 12 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 0.00 |
Apr 11 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 10 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 09 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 08 2024 | 443.00 | -5.00 | -1.12% | 458.00 | 458.00 | 443.00 | 3,232 |
Apr 05 2024 | 448.00 | 5.00 | 1.13% | 448.00 | 448.00 | 448.00 | 0.00 |
Apr 04 2024 | 443.00 | 23.00 | 5.48% | 443.00 | 443.00 | 443.00 | 0.00 |
Apr 03 2024 | 420.00 | 14.00 | 3.45% | 408.00 | 420.00 | 408.00 | 636 |
Apr 02 2024 | 406.00 | -23.00 | -5.36% | 406.00 | 406.00 | 406.00 | 1 |
Mar 28 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 0.00 |
Mar 27 2024 | 429.00 | 2.00 | 0.47% | 429.00 | 429.00 | 429.00 | 240 |