We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.15740740741 | 432 | 432 | 406 | 1024 | 432 | DE |
| 4 | -13 | -2.95454545455 | 440 | 456 | 406 | 367 | 432.22098245 | DE |
| 12 | -28 | -6.15384615385 | 455 | 456 | 406 | 312 | 437.77904623 | DE |
| 26 | -31 | -6.76855895197 | 458 | 488 | 406 | 701 | 459.01152251 | DE |
| 52 | 26 | 6.48379052369 | 401 | 540 | 397 | 897 | 465.02646943 | DE |
| 156 | 89.5 | 26.5185185185 | 337.5 | 540 | 262 | 1550 | 394.93149149 | DE |
| 260 | 423.04 | 10682.8282828 | 3.96 | 540 | 2 | 4393 | 125.56795074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 427 | -5 | -1.16 | 410 | 427 | 406 | 2500 |
| 1740677400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 5100 |
| 1740591000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740504600 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740418200 | 432 | 0 | 0.00 | 432 | 432 | 432 | 22 |
| 1740159000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740072600 | 432 | -24 | -5.26 | 432 | 432 | 432 | 0 |
| 1739986200 | 456 | 24 | 5.56 | 456 | 456 | 456 | 21 |
| 1739899800 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1739813400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 138 |
| 1739554200 | 432 | 4 | 0.93 | 424 | 432 | 424 | 484 |
| 1739467800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1739381400 | 428 | -28 | -6.14 | 428 | 428 | 428 | 250 |
| 1739295000 | 456 | 0 | 0.00 | 456 | 456 | 456 | 42 |
| 1739208600 | 456 | 28 | 6.54 | 456 | 456 | 456 | 10 |
| 1738949400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 10 |
| 1738863000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1738776600 | 428 | -12 | -2.73 | 414 | 428 | 414 | 772 |
| 1738690200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738603800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738344600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 500 |
| 1738258200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738171800 | 440 | -9 | -2.00 | 440 | 440 | 440 | 0 |
| 1738085400 | 449 | 3 | 0.67 | 426 | 449 | 426 | 600 |
| 1737999000 | 446 | 2 | 0.45 | 446 | 446 | 446 | 0 |
| 1737739800 | 444 | -2 | -0.45 | 444 | 444 | 444 | 0 |
| 1737653400 | 446 | 2 | 0.45 | 442 | 446 | 442 | 4401 |
| 1737567000 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737480600 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737394200 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737135000 | 444 | 20 | 4.72 | 444 | 444 | 444 | 0 |
| 1737048600 | 424 | -3 | -0.70 | 434 | 434 | 424 | 622 |
| 1736962200 | 427 | 1 | 0.23 | 427 | 427 | 427 | 0 |
| 1736875800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1736789400 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1736530200 | 426 | 12 | 2.90 | 438 | 438 | 426 | 306 |
| 1736443800 | 414 | -29 | -6.55 | 438 | 438 | 414 | 1177 |
| 1736357400 | 443 | 22 | 5.23 | 443 | 443 | 443 | 23 |
| 1736271000 | 421 | -24 | -5.39 | 421 | 421 | 421 | 0 |
| 1736184600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735925400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735839000 | 445 | 22 | 5.20 | 445 | 445 | 445 | 0 |
| 1735666200 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1735579800 | 423 | -22 | -4.94 | 423 | 423 | 423 | 0 |
| 1735320600 | 445 | -2 | -0.45 | 422 | 445 | 422 | 1528 |
| 1735061400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1734975000 | 447 | -8 | -1.76 | 424 | 447 | 424 | 489 |
| 1734715800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734629400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734543000 | 455 | 19 | 4.36 | 455 | 455 | 455 | 0 |
| 1734456600 | 436 | -19 | -4.18 | 436 | 436 | 436 | 0 |
| 1734370200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 1017 |
| 1734111000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734024600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733938200 | 455 | -1 | -0.22 | 455 | 455 | 455 | 0 |
| 1733851800 | 456 | 0 | 0.00 | 456 | 456 | 456 | 270 |
| 1733765400 | 456 | 1 | 0.22 | 456 | 456 | 456 | 0 |
| 1733506200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733419800 | 455 | -2 | -0.44 | 455 | 455 | 455 | 0 |
| 1733333400 | 457 | 1 | 0.22 | 457 | 457 | 457 | 21 |
| 1733247000 | 456 | -1 | -0.22 | 456 | 456 | 456 | 0 |
| 1733160600 | 457 | 1 | 0.22 | 457 | 457 | 457 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
