ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.32
0.88%
US Tech 100
20,096.80
-0.15%
S&P 500
5,931.15
0.24%
US Dollar vs CAD
1.39688
-0.01%
Bitcoin
97,572.00
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Irish Continental Group Plc (ICGC) Share Price

Irish Continental Group Plc

Irish Continental Group Plc (ICGC)

LSE
455.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
455.00
Bid
422.00
Ask
488.00
Volume
5
0.00 Day's Range 0.00
364.00 52 Week Range 540.00
Market Cap
777.427M
Previous Close
455.00
Open
-
Last Trade
5
@
459.51
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,047
Shares Outstanding
170,863,142
Dividend Yield
3.97%
PE Ratio
12.62
Earnings Per Share (EPS)
0.36
Revenue
572M
Net Profit
61.6M

About Irish Continental Group Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.icg.ie
Headquarters
Dublin, Irl
Founded
-
Irish Continental Group Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker ICGC. The last closing price for Irish Continental was 455p. Over the last year, Irish Continental shares have traded in a share price range of 364.00p to 540.00p.

Irish Continental currently has 170,863,142 shares outstanding. The market capitalization of Irish Continental is £777.43 million. Irish Continental has a price to earnings ratio (PE ratio) of 12.62.

Ask ADVFN Intelligence (AI)

ICGC Latest News

More News

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date:    1 October 2024 1.Name of applicant: Irish Continental Group plc2.Name of scheme: ICG Share Option Plans3.Period of return:...

October 01 2024
UK Regulatory

Total voting rights

Total voting rights Voting Rights and Capital In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended), Irish Continental Group plc (“the...

October 01 2024
UK Regulatory

Irish Continental hikes half-year dividend as revenue and profit rise

Irish Continental Group PLC on Thursday said its latest half year was "a period of further progress" with earnings ri ...

August 29 2024
Alliance News

Half-year report

Half-year report Thursday 29 August 2024 HALF-YEARLY FINANCIAL REPORTfor the half year ended 30 June 2024 Irish Continental Group plc (ICG), the leading Irish-based maritime transport group...

August 29 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1...

August 01 2024
UK Regulatory

Total voting rights

Total voting rights In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended), Irish Continental Group plc (“the Company”) confirms that as at 31...

August 01 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1...

July 29 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i  ...

July 25 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1...

July 02 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1...

June 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100455457446200455DE
4-33-6.762295081974884884391449462.97211389DE
12-10-2.150537634414654884391047464.50197975DE
26-11-2.360515021464665404341242476.04435221DE
525614.03508771933995403642553421.88378022DE
15681.521.8206157965373.55402621663391.45119977DE
260450.5510124.71910114.455402630687.51654609DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
40.56M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
Rambo Rell Rambo Rell 4 minutes ago
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 5 minutes ago
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 5 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 5 minutes ago
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 5 minutes ago
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 6 minutes ago
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 6 minutes ago
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 6 minutes ago
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 6 minutes ago
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 6 minutes ago
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 6 minutes ago
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 6 minutes ago
Tic toc.
AZRH
flipper44 flipper44 6 minutes ago
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 6 minutes ago
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 7 minutes ago
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 7 minutes ago
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 7 minutes ago
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 7 minutes ago
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 8 minutes ago
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 8 minutes ago
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 8 minutes ago
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 8 minutes ago
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 8 minutes ago
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 8 minutes ago
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 8 minutes ago
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL

Your Recent History

LSE
ICGC
Irish Continental
BOV
A1ON34
Aon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved