Irish Continental Share Price - ICGC

-14.25 (-3.43%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Irish Continental Group Plc ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI)
  Price Change Price Change % Stock Price Last Trade
-14.25 -3.43% 401.75 10:35:18
Open Price Low Price High Price Close Price Previous Close
406.00 405.50 409.50 401.75 416.00
Bid Price Ask Price Spread News
388.50 415.00 26.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 3,232 407.64p 13,175p - 3.055 - 433.00
Last Trade Type Quantity Price Currency
10:25:21 AT 500 408.50p GBX
Industry Sector

Irish Continental Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
777.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Irish Continental News

Date Time Source News Article
4/19/202108:48UK Regulatory (RNS & others)Irish Continental Block Listing Interim Review
4/15/202106:30UK Regulatory (RNS & others)Irish Continental Publication Of 2020 Annual Report And..
3/26/202112:46Alliance NewsIN BRIEF: Irish Continental's unit starts new Dover–Calais..
3/26/202102:00UK Regulatory (RNS & others)Irish Continental Announcement Of New Ferry Service On The..
3/24/202111:39UK Regulatory (RNS & others)Irish Continental Director/Pdmr Shareholding
3/15/202112:25UK Regulatory (RNS & others)Irish Continental Director/Pdmr Shareholding
3/12/202100:55Alliance NewsIN BRIEF: Irish Continental swings to 2020 loss on Covid..

Irish Continental Discussion Forums - ICGC

No Forum Threads FoundAdd a New Thread

Historical ICGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week408.50420.00397.75411.404,504-6.75-1.65%
1 Month352.25420.00352.25396.794,34049.5014.05%
3 Months344.00420.00333.75384.922,62357.7516.79%
6 Months3.40433.003.12572.577,600398.3511,716.18%
1 Year3.5025433.003.05528.3010,009398.2511,370.38%
3 Years5.59433.002.006.8132,755396.167,086.94%
5 Years5.05433.002.006.3628,800396.707,855.45%
Your Recent History
Irish Cont..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:07:38