Is Div Comm Swp More Historical Data - ICOM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Div Comm Swp (ICOM)
Is Div Comm Swp (ICOM) Historical

ICOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	6.965	0.07	1.05%	6.925	6.9713	6.8938	75,713
Jun 17 2024	6.8925	-0.06	-0.90%	6.905	6.9263	6.8925	1,350,538
Jun 14 2024	6.955	-0.02	-0.22%	6.9575	6.995	6.9525	207,354
Jun 13 2024	6.97	-0.01	-0.18%	6.965	7.015	6.945	65,626
Jun 12 2024	6.9825	0.02	0.29%	6.975	7.0325	6.9663	33,138
Jun 11 2024	6.9625	0.00	0.04%	6.955	6.9738	6.9263	71,462
Jun 10 2024	6.96	0.07	0.98%	6.9125	6.9725	6.8988	644,505
Jun 07 2024	6.8925	-0.12	-1.71%	7.015	7.0238	6.8913	141,303
Jun 06 2024	7.0125	0.12	1.74%	6.94	7.0188	6.9125	97,958
Jun 05 2024	6.8925	0.00	-0.04%	6.875	6.91	6.8525	168,224
Jun 04 2024	6.895	-0.04	-0.58%	6.945	6.9575	6.8638	222,345
Jun 03 2024	6.935	-0.04	-0.50%	6.99	7.055	6.925	307,767
May 31 2024	6.97	-0.09	-1.24%	7.055	7.0875	6.97	149,740
May 30 2024	7.0575	-0.11	-1.50%	7.0975	7.1075	7.0563	91,427
May 29 2024	7.165	-0.03	-0.42%	7.23	7.2413	7.1513	1,224,884
May 28 2024	7.195	0.08	1.16%	7.16	7.2175	7.16	972,866
May 24 2024	7.1125	-0.04	-0.59%	7.1225	7.13	7.0938	82,293
May 23 2024	7.155	-0.03	-0.38%	7.1375	7.2425	7.1175	110,581
May 22 2024	7.1825	-0.06	-0.79%	7.2325	7.2325	7.1513	225,492
May 21 2024	7.24	0.01	0.10%	7.21	7.2738	7.20	86,959
May 20 2024	7.2325	0.10	1.44%	7.1975	7.245	7.1525	145,147
May 17 2024	7.13	0.10	1.39%	7.085	7.1338	7.0713	253,444
May 16 2024	7.0325	0.02	0.36%	7.03	7.0438	7.0113	108,342
May 15 2024	7.0075	0.03	0.39%	7.01	7.0375	6.9438	187,143
May 14 2024	6.98	0.01	0.14%	6.9725	6.9863	6.9125	62,963
May 13 2024	6.97	0.03	0.43%	6.9325	6.9875	6.9213	149,540
May 10 2024	6.94	0.02	0.33%	6.975	6.9863	6.925	151,056
May 09 2024	6.9175	0.02	0.29%	6.90	6.9463	6.885	50,476
May 08 2024	6.8975	-0.03	-0.43%	6.8975	6.9025	6.8625	122,548
May 07 2024	6.9275	0.10	1.39%	6.9125	6.9388	6.8813	464,281
May 03 2024	6.8325	0.05	0.70%	6.815	6.8713	6.805	43,872
May 02 2024	6.785	-0.01	-0.11%	6.8125	6.8263	6.7638	106,328
May 01 2024	6.7925	-0.09	-1.34%	6.8225	6.8425	6.7825	214,502
Apr 30 2024	6.885	-0.07	-0.97%	6.94	6.9538	6.85	374,738
Apr 29 2024	6.9525	0.00	0.04%	6.9375	6.975	6.925	64,180
Apr 26 2024	6.95	0.04	0.54%	6.9725	6.9825	6.925	539,171
Apr 25 2024	6.9125	-0.01	-0.18%	6.92	6.9438	6.895	446,460
Apr 24 2024	6.925	0.03	0.40%	6.945	6.9488	6.8975	767,278
Apr 23 2024	6.8975	-0.04	-0.50%	6.90	6.9225	6.8475	150,798
Apr 22 2024	6.9325	0.02	0.29%	6.88	6.9325	6.8675	1,654,546
Apr 19 2024	6.9125	0.03	0.40%	6.925	6.9388	6.8788	199,271
Apr 18 2024	6.885	-0.03	-0.36%	6.895	6.905	6.8613	116,684
Apr 17 2024	6.91	0.00	-0.04%	6.91	6.9538	6.8863	139,366
Apr 16 2024	6.9125	0.01	0.11%	6.92	6.925	6.87	217,065
Apr 15 2024	6.905	-0.06	-0.86%	6.9225	6.9363	6.8638	62,813
Apr 12 2024	6.965	0.08	1.20%	6.94	7.0325	6.9388	138,233
Apr 11 2024	6.8825	-0.03	-0.40%	6.925	6.9375	6.8688	140,268
Apr 10 2024	6.91	-0.03	-0.43%	6.94	6.985	6.89	59,714
Apr 09 2024	6.94	0.03	0.40%	6.93	6.9663	6.9125	263,143
Apr 08 2024	6.9125	-0.01	-0.18%	6.89	6.9413	6.8825	373,762
Apr 05 2024	6.925	0.07	1.06%	6.8725	6.9325	6.8575	152,642
Apr 04 2024	6.8525	0.00	0.07%	6.855	6.8763	6.8275	162,867
Apr 03 2024	6.8475	0.08	1.11%	6.8025	6.8488	6.775	2,947,222
Apr 02 2024	6.7725	0.10	1.50%	6.74	6.79	6.7325	303,702
Mar 28 2024	6.6725	0.08	1.14%	6.605	6.6738	6.5912	194,489
Mar 27 2024	6.5975	-0.04	-0.60%	6.6025	6.61	6.5825	419,298
Mar 26 2024	6.6375	-0.03	-0.41%	6.65	6.6875	6.6225	154,730
Mar 25 2024	6.665	0.03	0.47%	6.645	6.6925	6.63	414,552
Mar 22 2024	6.6338	-0.02	-0.36%	6.635	6.66	6.6238	54,039
Mar 21 2024	6.6575	0.01	0.11%	6.7325	6.74	6.64	392,412

Is Div Comm Swp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions