Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermediate Capital Group Plc | ICP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,124.00 | 2,124.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
ICP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,090.00 | 2,176.00 | 2,032.00 | 2,088.64 | 1,045,418 | 34.00 | 1.63% |
3 Months | 1,768.50 | 2,176.00 | 1,727.50 | 1,936.50 | 1,126,105 | 355.50 | 20.10% |
6 Months | 1,310.50 | 2,176.00 | 1,282.50 | 1,709.47 | 1,192,544 | 813.50 | 62.08% |
1 Year | 1,260.50 | 2,176.00 | 1,242.50 | 1,565.63 | 992,538 | 863.50 | 68.50% |
3 Years | 2,023.00 | 2,483.00 | 937.00 | 1,542.35 | 898,388 | 101.00 | 4.99% |
5 Years | 1,188.00 | 2,483.00 | 453.40 | 1,471.51 | 908,992 | 936.00 | 78.79% |
ICP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 19 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 18 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 17 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 16 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 15 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
Apr 12 2024 | 2,124.00 | 12.00 | 0.57% | 2,142.00 | 2,176.00 | 2,124.00 | 890,554 |
Apr 11 2024 | 2,112.00 | 26.00 | 1.25% | 2,082.00 | 2,120.00 | 2,076.00 | 1,177,448 |
Apr 10 2024 | 2,086.00 | -2.00 | -0.10% | 2,108.00 | 2,122.00 | 2,072.00 | 1,252,897 |
Apr 09 2024 | 2,088.00 | -30.00 | -1.42% | 2,112.00 | 2,116.00 | 2,072.00 | 783,693 |
Apr 08 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 2,078.00 | 1,016,441 |
Apr 05 2024 | 2,080.00 | -10.00 | -0.48% | 2,056.00 | 2,080.00 | 2,032.00 | 1,056,467 |
Apr 04 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 2,078.00 | 1,791,096 |
Apr 03 2024 | 2,080.00 | 26.00 | 1.27% | 2,048.00 | 2,086.00 | 2,040.00 | 963,197 |
Apr 02 2024 | 2,054.00 | 0.00 | 0.00% | 2,040.00 | 2,098.00 | 2,036.00 | 1,376,747 |
Mar 28 2024 | 2,054.00 | -6.00 | -0.29% | 2,071.00 | 2,089.00 | 2,050.00 | 447,825 |
Mar 27 2024 | 2,060.00 | -39.00 | -1.86% | 2,093.00 | 2,094.00 | 2,056.00 | 648,804 |
Mar 26 2024 | 2,099.00 | 3.00 | 0.14% | 2,090.00 | 2,109.00 | 2,082.00 | 1,139,851 |
Mar 25 2024 | 2,096.00 | 34.00 | 1.65% | 2,053.00 | 2,103.00 | 2,053.00 | 613,075 |