Intermediate Capital Share Price - ICP

-33.00 (-1.61%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intermediate Capital Group Plc ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change Price Change % Stock Price Last Trade
-33.00 -1.61% 2,017.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
2,053.00 2,004.00 2,056.00 2,017.00 2,050.00
Bid Price Ask Price Spread News
2,010.00 2,012.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,358 481,542 2,022.81p 9,740,686p - 909.00 - 2,057.00
Last Trade Type Quantity Price Currency
11:58:54 O 34,509 2,053.00p GBX
Industry Sector

Intermediate Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intermediate Capital News

Date Time Source News Article
4/07/202109:42UK Regulatory (RNS & others)Intermediate Capital Icg : Notification Of Major Holdings
3/30/202103:00UK Regulatory (RNS & others)Intermediate Capital Intermediate Capital Group Plc:..
3/26/202103:04UK Regulatory (RNS & others)Intermediate Capital Icg : Notification Of Transactions Of..
3/23/202104:15UK Regulatory (RNS & others)Intermediate Capital Icg : Notification Of Major Holdings
3/17/202106:22Alliance NewsCaledonia Investments sells Buzz Bingo stake for nominal..
3/16/202109:42UK Regulatory (RNS & others)Intermediate Capital Icg : Total Voting Rights
3/05/202105:23UK Regulatory (RNS & others)Intermediate Capital Correction: Icg : Total Voting Rights

Intermediate Capital Discussion Forums - ICP

No Forum Threads FoundAdd a New Thread

Historical ICP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,980.502,057.001,941.002,002.83348,49636.501.84%
1 Month1,889.002,057.001,836.001,903.83530,291128.006.78%
3 Months1,766.002,057.001,608.001,840.70631,451251.0014.21%
6 Months1,340.002,057.001,128.001,705.18649,590677.0050.52%
1 Year947.002,057.00909.001,422.35864,3821,070.00112.99%
3 Years1,061.002,057.00453.401,283.83828,080956.0090.1%
5 Years641.002,057.00445.301,112.84775,2101,376.00214.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:28:04