Is Sp500 Mt Str (ICSU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (ICSU)
Is Sp500 Mt Str (ICSU) Trades

Is Sp500 Mt Str (ICSU)

734.75

0.00

( 0.00% )

Updated: 07:43:47

Delayed by 15 minutes

Trade 20 - 1 (07:58-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:39	733.599	5452	O	732.5	734.0	Buy		19,890	20	LSE
07:36:28	734.0	136	O	734.0	736.75	Sell		14,438	19	LSE
07:36:12	737.0	2	O	734.0	736.75	Buy		14,302	18	LSE
06:55:53	736.034	108	O	735.0	736.5	Buy		14,300	17	LSE
06:04:30	736.005	1902	O	734.75	736.25	Buy		14,192	16	LSE
05:40:13	736.027	27	O	735.0	736.25	Buy		12,290	15	LSE
05:26:19	735.0	10	O	735.0	737.25	Sell		12,263	14	LSE
05:23:53	735.25	13	O	735.25	736.5	Sell		12,253	13	LSE
05:00:29	735.742	12	O	734.75	735.75	Buy		12,240	12	LSE
05:00:10	735.75	6	O	734.5	735.75	Buy		12,228	11	LSE
04:04:14	733.5	2	O	733.5	735.0	Sell		12,222	10	LSE
04:03:08	734.75	7	O	733.5	734.75	Buy		12,220	9	LSE
04:03:08	734.391	13	O	733.5	734.75	Buy		12,213	8	LSE
04:01:15	734.75	4	O	733.5	734.75	Buy		12,200	7	LSE
04:00:30	734.5	4	O	733.5	734.5	Buy		12,196	6	LSE
03:36:59	734.5	7	O	733.25	734.5	Buy		12,192	5	LSE
03:34:55	734.238	160	O	733.0	734.25	Buy		12,185	4	LSE
03:02:03	732.456	12005	O	732.25	733.75	Sell		12,025	3	LSE
02:07:50	732.988	7	O	731.75	733.0	Buy		20	2	LSE
02:00:12	736.69	13	O	730.75	734.75	Buy		13	1	LSE

Is Sp500 Mt Str

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions