BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,212.00
0.00%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40014
-0.05%
Bitcoin
95,782.23
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ideagen Plc (IDEA)

  7. Ideagen Plc (IDEA) Historical

Ideagen Plc

Ideagen Plc (IDEA)

Perpetual Investment Management Ltd
Invent Ventures Inc New (PK)
349.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500034900.003493493490
173272860034900.003493493490
173264220034900.003493493490
173255580034900.003493493490
173229660034900.003493493490
173221020034900.003493493490
173212380034900.003493493490
173203740034900.003493493490
173195100034900.003493493490
173169180034900.003493493490
173160540034900.003493493490
173151900034900.003493493490
173143260034900.003493493490
173134620034900.003493493490
173108700034900.003493493490
173100060034900.003493493490
173091420034900.003493493490
173082780034900.003493493490
173074140034900.003493493490
173048220034900.003493493490
173039580034900.003493493490
173030940034900.003493493490
173022300034900.003493493490
173013660034900.003493493490
172987380034900.003493493490
172978740034900.003493493490
172970100034900.003493493490
172961460034900.003493493490
172952820034900.003493493490
172926900034900.003493493490
172918260034900.003493493490
172909620034900.003493493490
172900980034900.003493493490
172892340034900.003493493490
172866420034900.003493493490
172857780034900.003493493490
172849140034900.003493493490
172840500034900.003493493490
172831860034900.003493493490
172805940034900.003493493490
172797300034900.003493493490
172788660034900.003493493490
172780020034900.003493493490
172771380034900.003493493490
172745460034900.003493493490
172736820034900.003493493490
172728180034900.003493493490
172719540034900.003493493490
172710900034900.003493493490
172684980034900.003493493490
172676340034900.003493493490
172667700034900.003493493490
172659060034900.003493493490
172650420034900.003493493490
172624500034900.003493493490
172615860034900.003493493490
172607220034900.003493493490
172598580034900.003493493490
172589940034900.003493493490
172564020034900.003493493490
172555380034900.003493493490
172546740034900.003493493490
172538100034900.003493493490
172529460034900.003493493490
172503540034900.003493493490
172494900034900.003493493490

Your Recent History

LSE
IDEA
Ideagen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68