Ideagen Share Price - IDEA

7.00 (2.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ideagen Plc IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Price Change % Stock Price Last Trade
7.00 2.41% 297.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
287.00 287.00 287.00 297.00 290.00
Bid Price Ask Price Spread News
282.00 292.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45 155,833 297.00p 462,824p - 156.00 - 314.00
Last Trade Type Quantity Price Currency
10:50:09 O 1,260 297.00p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
740.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ideagen News

Date Time Source News Article
4/14/202106:40UK Regulatory (RNS & others)Ideagen PLC Issue of Shares, PDMR Dealing & TVR
3/16/202110:33UK Regulatory (RNS & others)Ideagen PLC Issue of new shares under the SIP and TVR
3/09/202106:05Alliance NewsIN BRIEF: Ideagen acquires US compliance software supplier..
3/09/202101:00UK Regulatory (RNS & others)Ideagen PLC Acquisition of Qualtrax
2/26/202107:49UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
2/25/202110:00UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
2/25/202101:00UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company

Ideagen Discussion Forums - IDEA

Historical IDEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week291.00309.00280.00295.34661,5436.002.06%
1 Month285.00309.00264.00282.80521,82112.004.21%
3 Months294.00309.00258.00281.69688,1673.001.02%
6 Months206.00314.00196.00267.10576,25991.0044.17%
1 Year173.00314.00156.00232.24497,119124.0071.68%
3 Years115.50314.0093.435179.64458,642181.50157.14%
5 Years48.875314.0048.75153.56379,212248.13507.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:25:10