Ishr Msci Em-i (IDEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em-i (IDEM)
Ishr Msci Em-i (IDEM) Trades

Ishr Msci Em-i (IDEM)

42.31

0.2425

(0.58%)

Closed June 30 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:31	42.015	4	O	41.987	42.005	Buy		42,283	58	LSE
10:35:08	42.005	2501	UT	41.987	42.005	Buy		42,279	57	LSE
10:12:39	41.955	300	AT	41.945	41.955	Buy		39,778	56	LSE
10:01:20	42.023	3	AT	42.023	42.025	Sell		39,478	55	LSE
09:59:40	42.059	57	O	42.01	42.03	Buy		39,475	54	LSE
09:59:20	42.013	1180	AT	42.013	42.025	Sell		39,418	53	LSE
09:48:29	42.019	9596	O	42.0	42.02	Buy		38,238	52	LSE
09:41:26	42.005	1243	O	41.99	42.005	Buy		28,642	51	LSE
09:37:36	42.01	1200	AT	42.005	42.01	Buy		27,399	50	LSE
08:49:46	42.0	1	O	41.983	41.995	Buy		26,199	49	LSE
08:33:21	41.975	2	AT	41.975	41.987	Sell		26,198	48	LSE
07:45:30	42.085	405	AT	42.085	42.087	Sell		26,196	47	LSE
07:39:37	42.075	2	O	42.06	42.075	Buy		25,791	46	LSE
07:01:48	42.175	2	AT	42.175	42.185	Sell		25,789	45	LSE
06:41:36	42.155	45	AT	42.155	42.165	Sell		25,787	44	LSE
06:18:39	42.165	2	AT	42.165	42.178	Sell		25,742	43	LSE
05:15:12	42.25	1	O	42.23	42.25	Buy		25,740	42	LSE
05:02:24	42.267	2	AT	42.267	42.28	Sell		25,739	41	LSE
04:35:34	42.29	4900	AT	42.29	42.295	Sell		25,737	40	LSE
04:35:30	42.292	1916	AT	42.292	42.3	Sell		20,837	39	LSE
04:35:03	42.3	1916	AT	42.3	42.305	Sell		18,921	38	LSE
04:21:21	42.322	2	AT	42.322	42.335	Sell		17,005	37	LSE
03:52:14	42.333	152	AT	42.333	42.347	Sell		17,003	36	LSE
03:50:01	42.343	436	AT	42.343	42.355	Sell		16,851	35	LSE
03:46:01	42.34	437	AT	42.34	42.362	Sell		16,415	34	LSE
03:42:51	42.343	436	AT	42.343	42.35	Sell		15,978	33	LSE
03:42:12	42.343	480	AT	42.343	42.358	Sell		15,542	32	LSE
03:39:00	42.335	480	AT	42.335	42.35	Sell		15,062	31	LSE
03:35:59	42.335	114	AT	42.335	42.35	Sell		14,582	30	LSE
03:34:19	42.335	436	AT	42.335	42.34	Sell		14,468	29	LSE
03:33:55	42.34	322	AT	42.33	42.34	Buy		14,032	28	LSE
03:26:51	42.32	472	AT	42.318	42.32	Buy		13,710	27	LSE
03:26:49	42.32	2	AT	42.318	42.32	Buy		13,238	26	LSE
03:26:40	42.318	488	AT	42.318	42.32	Sell		13,236	25	LSE
03:25:00	42.305	436	AT	42.305	42.318	Sell		12,748	24	LSE
03:22:20	42.307	480	AT	42.307	42.322	Sell		12,312	23	LSE
03:19:59	42.305	436	AT	42.305	42.325	Sell		11,832	22	LSE
03:17:36	42.315	436	AT	42.315	42.335	Sell		11,396	21	LSE
03:08:21	42.325	436	AT	42.325	42.35	Sell		10,960	20	LSE
03:07:42	42.315	2	O	42.315	42.333	Sell		10,524	19	LSE
03:06:40	42.315	472	AT	42.315	42.333	Sell		10,522	18	LSE
03:04:00	42.328	480	AT	42.328	42.345	Sell		10,050	17	LSE
03:01:11	42.33	523	AT	42.33	42.345	Sell		9,570	16	LSE
03:00:00	42.35	4900	AT	42.35	42.358	Sell		9,047	15	LSE
02:59:49	42.352	101	AT	42.352	42.358	Sell		4,147	14	LSE
02:59:49	42.352	101	AT	42.352	42.358	Sell		4,046	13	LSE
02:59:49	42.352	101	AT	42.352	42.358	Sell		3,945	12	LSE
02:54:36	42.347	303	AT	42.347	42.358	Sell		3,844	11	LSE
02:54:16	42.347	480	AT	42.347	42.355	Sell		3,541	10	LSE
02:53:56	42.352	101	AT	42.352	42.365	Sell		3,061	9	LSE
02:53:56	42.352	101	AT	42.352	42.365	Sell		2,960	8	LSE
02:53:56	42.352	101	AT	42.352	42.365	Sell		2,859	7	LSE
02:52:49	42.345	414	AT	42.345	42.352	Sell		2,758	6	LSE
02:52:33	42.345	300	AT	42.345	42.355	Sell		2,344	5	LSE
02:52:22	42.345	480	AT	42.345	42.352	Sell		2,044	4	LSE
02:36:12	42.33	1	O	42.305	42.328	Buy		1,564	3	LSE
02:22:12	42.322	300	AT	42.322	42.333	Sell		1,563	2	LSE
02:00:10	42.35	1263	UT	30.2	42.06			1,263	1	LSE

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions