Ishr Msci Em-i (IDEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em-i (IDEM)
Ishr Msci Em-i (IDEM) Trades

Ishr Msci Em-i (IDEM)

42.015

-0.265

( -0.63% )

Updated: 02:28:21

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	42.068	7527	UT	42.055	42.078	Buy		9,899	16	LSE
10:29:03	42.072	301	AT	42.072	42.09	Sell		2,372	15	LSE
09:53:34	42.095	372	O	42.068	42.097	Buy		2,071	14	LSE
08:08:23	42.25	80	O	42.227	42.255	Buy		1,699	13	LSE
06:41:53	42.115	2	AT	42.115	42.138	Sell		1,619	12	LSE
05:37:47	42.165	160	AT	42.138	42.165	Buy		1,617	11	LSE
05:36:27	42.157	19	AT	42.157	42.16	Sell		1,457	10	LSE
05:36:15	42.157	101	AT	42.157	42.16	Sell		1,438	9	LSE
05:24:09	42.145	1069	AT	42.13	42.145	Buy		1,337	8	LSE
05:24:09	42.145	101	AT	42.13	42.145	Buy		268	7	LSE
04:30:29	42.085	2	O	42.065	42.085	Buy		167	6	LSE
04:17:34	42.055	2	AT	42.055	42.065	Sell		165	5	LSE
03:11:51	42.045	59	AT	42.02	42.045	Buy		163	4	LSE
03:11:51	42.042	101	AT	42.02	42.042	Buy		104	3	LSE
02:20:47	42.042	1	O	42.047	42.08	Sell		3	2	LSE
02:06:17	42.06	2	O	42.028	42.057	Buy		2	1	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions