We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.0095 | 0.01 | 0.28 | 4.995 | 5.015 | 4.97675 | 618 |
| 1741887000 | 4.9955 | 0.01 | 0.20 | 4.989 | 5.00675 | 4.95325 | 500 |
| 1741800600 | 4.98575 | -0.04 | -0.73 | 5.008 | 5.024 | 4.97375 | 17110 |
| 1741714200 | 5.0225 | -0.04 | -0.69 | 5.066 | 5.072 | 5.008 | 37 |
| 1741627800 | 5.0575 | 0.02 | 0.40 | 5.05 | 5.078 | 5.026 | 1657 |
| 1741368600 | 5.0375 | 0.05 | 1.04 | 5.016 | 5.063 | 5.016 | 3017 |
| 1741282200 | 4.98575 | -0.07 | -1.42 | 4.982 | 4.9955 | 4.9775 | 2413 |
| 1741195800 | 5.0575 | -0.07 | -1.37 | 5.0599999 | 5.0885 | 5.025 | 2159 |
| 1741109400 | 5.1275 | 0.01 | 0.23 | 5.122 | 5.143 | 5.0975 | 10636 |
| 1741023000 | 5.1155 | 0.04 | 0.75 | 5.072 | 5.12 | 5.0535 | 19407 |
| 1740763800 | 5.0775 | 0.02 | 0.41 | 5.088 | 5.091 | 5.041 | 21125 |
| 1740677400 | 5.057 | 0 | 0.01 | 5.061 | 5.072 | 5.038 | 19712 |
| 1740591000 | 5.0565 | 0.01 | 0.27 | 5.049 | 5.069 | 5.032 | 3224 |
| 1740504600 | 5.043 | 0.08 | 1.59 | 5.011 | 5.0519999 | 4.994 | 4298 |
| 1740418200 | 4.964 | 0.02 | 0.44 | 4.9505 | 4.9785 | 4.9269999 | 22203 |
| 1740159000 | 4.9425 | 0.04 | 0.82 | 4.9425 | 4.9425 | 4.9425 | 728 |
| 1740072600 | 4.9025 | 0.03 | 0.55 | 4.899 | 4.9115 | 4.873 | 12 |
| 1739986200 | 4.8755 | -0.02 | -0.47 | 4.881 | 4.883 | 4.84625 | 493 |
| 1739899800 | 4.8985 | -0.02 | -0.44 | 4.8775 | 4.917 | 4.8775 | 250 |
| 1739813400 | 4.92025 | -0.04 | -0.71 | 4.9095 | 4.932 | 4.90025 | 16739 |
| 1739554200 | 4.9555 | 0.06 | 1.32 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1739467800 | 4.891 | 0.07 | 1.44 | 4.8505 | 4.897 | 4.8335 | 3011 |
| 1739381400 | 4.8215 | -0.08 | -1.58 | 4.8765 | 4.9105 | 4.8045 | 1255 |
| 1739295000 | 4.899 | -0.04 | -0.74 | 4.9055 | 4.906 | 4.8865 | 1023 |
| 1739208600 | 4.9355 | -0 | -0.04 | 4.936 | 4.9509999 | 4.91775 | 17670 |
| 1738949400 | 4.93725 | -0.02 | -0.34 | 4.9345 | 4.9445 | 4.917 | 16233 |
| 1738863000 | 4.95425 | -0.01 | -0.22 | 4.964 | 4.99 | 4.952 | 18527 |
| 1738776600 | 4.965 | 0.09 | 1.91 | 4.877 | 4.97575 | 4.877 | 16683 |
| 1738690200 | 4.872 | -0.02 | -0.45 | 4.8155 | 4.87425 | 4.8155 | 1453 |
| 1738603800 | 4.89425 | 0.02 | 0.47 | 4.8345 | 4.92825 | 4.8345 | 21461 |
| 1738344600 | 4.87125 | 0.01 | 0.19 | 4.8595 | 4.8877499 | 4.851 | 17824 |
| 1738258200 | 4.862 | 0 | 0.06 | 4.893 | 4.9029999 | 4.86025 | 53 |
| 1738171800 | 4.859 | 0.02 | 0.47 | 4.8785 | 4.885 | 4.85525 | 27333 |
| 1738085400 | 4.8365 | -0.02 | -0.41 | 4.852 | 4.8555 | 4.8285 | 1699 |
| 1737999000 | 4.8564999 | 0.06 | 1.18 | 4.844 | 4.88475 | 4.8365 | 9851 |
| 1737739800 | 4.8 | 0.01 | 0.14 | 4.8 | 4.8 | 4.8 | 0 |
| 1737653400 | 4.7932499 | -0.03 | -0.69 | 4.8 | 4.81075 | 4.77275 | 471 |
| 1737567000 | 4.82675 | -0.01 | -0.30 | 4.8365 | 4.85425 | 4.81925 | 216 |
| 1737480600 | 4.8415 | 0.03 | 0.67 | 4.8335 | 4.85775 | 4.8244999 | 71 |
| 1737394200 | 4.8095 | 0.01 | 0.12 | 4.7859999 | 4.816 | 4.76325 | 579 |
| 1737135000 | 4.80375 | 0.01 | 0.27 | 4.8265 | 4.8425 | 4.80075 | 5733 |
| 1737048600 | 4.79075 | 0.02 | 0.50 | 4.782 | 4.7955 | 4.744 | 630 |
| 1736962200 | 4.767 | 0.08 | 1.69 | 4.717 | 4.7915 | 4.69625 | 2185 |
| 1736875800 | 4.688 | -0 | -0.01 | 4.714 | 4.72675 | 4.67575 | 9199 |
| 1736789400 | 4.68825 | -0.02 | -0.47 | 4.7015 | 4.7225 | 4.684 | 1619133 |
| 1736530200 | 4.7105 | -0.04 | -0.89 | 4.7275 | 4.73425 | 4.66675 | 947 |
| 1736443800 | 4.75275 | 0.03 | 0.56 | 4.7474999 | 4.753 | 4.74125 | 397 |
| 1736357400 | 4.72625 | -0 | -0.09 | 4.703 | 4.73325 | 4.6929999 | 36109 |
| 1736271000 | 4.7305 | -0.06 | -1.33 | 4.79 | 4.79175 | 4.72475 | 555 |
| 1736184600 | 4.7945 | -0.03 | -0.55 | 4.7955 | 4.8244999 | 4.77375 | 4554 |
| 1735925400 | 4.821 | -0.01 | -0.11 | 4.836 | 4.8625 | 4.81075 | 2503 |
| 1735839000 | 4.82625 | -0.04 | -0.75 | 4.8324999 | 4.8635 | 4.81825 | 2180 |
| 1735666200 | 4.86275 | 0.03 | 0.54 | 4.878 | 4.878 | 4.86 | 1000 |
| 1735579800 | 4.83675 | 0.02 | 0.36 | 4.85 | 4.85 | 4.8335 | 1503 |
| 1735320600 | 4.8195 | -0.02 | -0.42 | 4.804 | 4.83 | 4.798 | 96 |
| 1735061400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734975000 | 4.84 | -0.04 | -0.91 | 4.867 | 4.867 | 4.83525 | 2910 |
| 1734715800 | 4.88425 | 0.03 | 0.61 | 4.856 | 4.89375 | 4.839 | 10753 |
| 1734629400 | 4.8545 | -0.12 | -2.35 | 4.9005 | 4.9037499 | 4.837 | 93 |
| 1734543000 | 4.9715 | -0 | -0.03 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1734456600 | 4.973 | 0.03 | 0.61 | 4.9525 | 4.99025 | 4.93525 | 23758 |
| 1734370200 | 4.9429999 | -0.02 | -0.45 | 4.9745 | 4.98825 | 4.9422499 | 269641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
