ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4.8628
0.026
(0.54%)
Closed January 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.8628
Bid
4.8565
Ask
4.869
Volume
1,000
4.86 Day's Range 4.878
0.00 52 Week Range 0.00
Previous Close
4.8368
Open
4.878
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4,878
VWAP
4.878

IDGA Latest News

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 31 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.836392 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 30 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.795839 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 27 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.835636 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 24 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.818942 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 23 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.862509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.844122 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.912938 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.974719 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 17 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.958936 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 16 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.948846 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
....and lower and lower and lower we go.

And why are any of these terrorists even still wasting our oxygen.
glenn1919 glenn1919 5 minutes ago
BNAI.....SLRX......SXTC........OPTT........BHAT.........https://stockcharts.com/h-sc/ui?s=OPTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
BHAT BNAI OPTT
Smartypants2 Smartypants2 5 minutes ago
Either the fins prove it or not. Make up your mind.
XERI
mrfence mrfence 5 minutes ago
Stop smoking the capital stack
https://i.ebayimg.com/images/g/Cp4AAOSwfZpgkCm9/s-l1200.webp
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
This kind of scum are the only ones that libs have compassion for. The victims, yeah, right.
TKS PARTY TKS PARTY 6 minutes ago
March 6th, 2022, a little trip back in time, maybe 3 years to early? Can anybody guess what the stock price was? Good Luck to all the shareholders Happy New Year Medicare kicks in this March, Check the post
CBRF
LTR LTR 6 minutes ago
Exactly Hank, and at this point, with a phase 2 about to report results this month, where over 50 % of patients are still alive 5 years out, the writing is on the wall and everyone knows it, including all the Fud Flingers here.
NWBO
Duma Duma 6 minutes ago
Happy New Year to everyone.

I hope that all of us will be able to successfully navigate the waters of the market that seem to be coming at us. We have had two very good years. The good year of 2023 cancelled out the bad 2022, so the 3yr gain is just slightly better than the 1yr gain
QQQ
Golden Cross Golden Cross 7 minutes ago
Nuclear energy is making a comeback as a clean, reliable power source. And Snow Lake is positioning itself as a key player in this new energy era.

Lithium + Uranium = A diversified portfolio for long-term growth.

$LITM
LITM
carolinatiger carolinatiger 7 minutes ago
Happy New Year
IGPK
stockprofitter stockprofitter 7 minutes ago
Upcoming Bill Ackman Space Jan 16 has already confirmed 365 guests

Expecting at least 2k speaking Fannie / Freddie
FNMA
Patswil Patswil 8 minutes ago
Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/Silvereagle1126/status/1873892245147181318


who do we believe?
FNMA
Foursticks Foursticks 8 minutes ago
Why are you such an uneducated Twirp!
CEOS
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I can't be said enough!
FDApproved FDApproved 8 minutes ago
January Company Presentation !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Did the NOPD get (better yet, kill) the pos!?
stockprofitter stockprofitter 9 minutes ago
Probably closer to 5 million if you include views and replies
FNMA
WilliamWan001 WilliamWan001 9 minutes ago
To the moon!! 🤑🤑
AITX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I can't wait to find out the shooter's identity. Probably one of those hateful MAGA people, right? SMH.
Debunkinator Debunkinator 9 minutes ago
Sincere statement 🙂
Dear Shareholders,

As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions. This year wasn't just about milestones in the e-gift card market; it was about strategically positioning our company at the forefron
ASII
stockprofitter stockprofitter 10 minutes ago
Happy New Year 2025 GO FANNIE MAE!
FNMA
zakattack zakattack 10 minutes ago
I hope GNCP gets a bid this year Happy New Year to everyone this year lets
GNCP
SmellMyFinger SmellMyFinger 11 minutes ago
It closed yesterday at $1.02, right? Looks like after hours trading pushed into the $1.70s.
AEI
misterfishman misterfishman 11 minutes ago
What posting did I ever say that jb is greatest ceo of all time your starting the new year out with a lie check yourself bro and stop capping as the young peeps would say.
NNRX
glenn1919 glenn1919 12 minutes ago
VSEM......AMPX.....ASST.....KORE......LPSN......................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX LPSN

Your Recent History

Delayed Upgrade Clock