ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4.9945
0.0495
( 1.00% )
Updated: 06:36:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.9945
Bid
4.989
Ask
5.00
Volume
171
4.9835 Day's Range 5.0205
0.00 52 Week Range 0.00
Previous Close
4.945
Open
5.011
Last Trade
5
@
500.8
(O)
Last Trade Time
05:27:19
Average Volume (3m)
-
Financial Volume
£ 857
VWAP
5.013

IDGA Latest News

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 25 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.938902 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 22 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.933871 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 21 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.941647 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.957509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.931096 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.923337 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 15 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.941235 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 14 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.91045 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 13 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.957879 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 12 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s
ASII
baltimorebullet baltimorebullet 2 minutes ago
EMA?
AVXL
100lbStriper 100lbStriper 2 minutes ago
Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se
NLST
uksausage uksausage 2 minutes ago
He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in
NKLA
Running Wild Running Wild 2 minutes ago
Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false. 

In fact, I've ne
NSAV
AstroGuru64 AstroGuru64 2 minutes ago
Crossing This Wall
FNMA
DjScottyT DjScottyT 3 minutes ago
You’re exactly right.
TSOI
Hoskuld Hoskuld 3 minutes ago
CM said the peer reviewed paper will come before the MAA submission...so does that mean MAA is delayed?
AVXL
D-Mike D-Mike 3 minutes ago
I’m long but unfortunately, given our history, this may be another “sell the news” PR. I hope I’m wrong.
AVXL
D-Mike D-Mike 3 minutes ago
I’m long but unfortunately, given our history, this may be another “sell the news” PR. I hope I’m wrong.
AVXL
1vman 1vman 4 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
tw0122 tw0122 4 minutes ago
Flip rest at .5970
CGTX
Hosai Hosai 4 minutes ago
Very bad fail for SAVA. Sorry for anyone also invested in them, hopefully can still win with Anavex.
AVXL
Invest-in-America Invest-in-America 5 minutes ago
CASK: IPO'd on 11-22-24, at $4.00 bucks.

"Sector: Consumer Non-Cyclicals
Industry: Beverages

"Heritage Distilling Holding Company, Inc. is a craft distillery producing, marketing, and selling a diverse line of craft spirits, including whiskeys, vodkas, gins, rum
CASK
100lbStriper 100lbStriper 5 minutes ago
https://media.stocktwits-cdn.com/api/3/media/449093/default.jpeg
NLST
glenn1919 glenn1919 5 minutes ago
BBAI......SRFM........NINE........https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p84354014936




BBAI SRFM
Debunkinator Debunkinator 5 minutes ago
Relax All is fine---When filing a Form 10-K late, you can get an extension of 15 calendar days by filing Form 12b-25 with the SEC Get ready for some fireworks.🔨🚀
ASII
SorcererDiviner18 SorcererDiviner18 5 minutes ago
Might also note that Nevada is one of five states without a usury law.

While Nevada does not have a statutory cap on interest rates for commercial loans, the public policy principles embedded in usury laws and fairness doctrines provide a strong basis for challenging the 170% interest
BEGI
12x 12x 5 minutes ago
I was thinking of Alzheimer's & Dementia, the same journal where the Phase 2a/b results were published. It’s not one of the 'Big Six' journals that requires a Statistical Analysis Plan (SAP) upfront, but it’s still a respectable choice.

It's good to see Dr. Lopez-Talavera's comments i
AVXL
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Largest increases in stock option open interest $APA $RDDT $NVDA $AAL $COIN $TSLA $OPEN
AAL APA COIN
1vman 1vman 5 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Green doggie Green doggie 6 minutes ago
Penny Stock Exempt badge removed from Company Profile.
AGSS
kaisdaboss88 kaisdaboss88 6 minutes ago
$DPUI tiny os history of making huge moves with a 600million OS this will run wild when volume comes in loading tickets here.  
DPUI
Hoskuld Hoskuld 6 minutes ago
Bring it Guzzi - please post link to journal when you get it.

In general, this is a great day for $AVXL holders: 2-73 is now the only currently proven oral therapy to work.
AVXL