ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

2.9768
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750002.97675-0.03-0.992.9892.99152.973236400
17347158003.00650.020.652.98653.007752.97525556540
17346294002.987-0.07-2.243.01353.015252.974254782011
17345430003.0555-0.01-0.203.05253.0633.04225356803
17344566003.061750.010.483.03453.0663.0345829547
17343702003.047-0.01-0.213.06653.06653.039752024636
17341110003.0535-0.04-1.323.08049993.085253.05125427583
17340246003.09425-0.1-3.203.1233.1233.082340389
17339382003.1965-0.02-0.603.21453.22074993.1925437864
17338518003.21575-0.02-0.693.22549993.22549993.204193179
17337654003.238-0.01-0.353.25953.263253.2305156549
17335062003.249500.003.25153.275253.2447499218036
17334198003.24950.020.473.2483.251753.233441202
17333334003.2342500.123.213.2363.19125366891
17332470003.2305-0.02-0.663.24753.249253.216302977
17331606003.25199990.031.023.21749993.25199993.20775454026
17329014003.219250.010.453.2163.2313.21349991141439
17328150003.204750.010.313.19853.204753.192233264
17327286003.194750.030.863.18853.202253.1835818483
17326422003.1675-0.01-0.173.163.18153.1582499298121
17325558003.172750.072.123.13899993.179753.13325615694
17322966003.107-0-0.133.1173.124753.09825318490
17322102003.111-0.01-0.303.113.1243.09675227751
17321238003.12025-0-0.013.10553.120753.09425886151
17320374003.12050.031.043.12553.143253.11775361688
17319510003.08825-0-0.013.08653.097753.0655386312
17316918003.0884999-0.03-1.063.1023.11853.07825399476
17316054003.12150.010.343.073.125253.07253238
17315190003.111-0.03-0.893.1173.15353.09825841788
17314326003.1389999-0.03-0.993.173.17353.1365304302
17313462003.170500.093.16853.17553.153470696
17310870003.16750.041.303.1533.186753.1445393739
17310006003.12699990.031.123.11353.13753.09075565370
17309142003.09225-0.06-1.903.12853.12853.07425912574
17308278003.152-0.01-0.423.1623.170753.1495238632
17307414003.165250.030.853.1583.183753.157280754
17304822003.1385-0.03-0.813.18853.343.13326643
17303958003.164-0.02-0.503.17553.181253.15025375339
17303094003.180.051.713.14299993.198753.1429999381937
17302230003.1265-0.01-0.383.13053.146253.117444464
17301366003.1385-0.04-1.203.15099993.1683.1325638052
17298738003.176500.063.18253.189253.17432188
17297874003.17450.010.403.17953.18224993.15175801969
17297010003.16200.133.1453.1623.142442716
17296146003.15775-0.02-0.623.153.180253.14575358202
17295282003.1775-0.05-1.623.22353.22353.17475377949
17292690003.2297500.143.213.2323.205190418
17291826003.22525-0.05-1.663.28053.28053.21825298238
17290962003.279750.030.873.26953.28253.26375467177
17290098003.25150.051.643.21953.25253.2195743826
17289234003.199-0.02-0.543.2153.2153.1862499768055
17286642003.2165-0-0.053.2253.2253.20075343724
17285778003.218-0.03-1.003.2383.383.21125483293
17284914003.2505-0-0.093.26553.270753.2435169961
17284050003.2535-0.01-0.273.2633.268253.237605104
17283186003.26225-0.03-0.793.27999993.2813.2565300939
17280594003.28825-0.05-1.533.31953.39853.266586629
17279730003.33925-0.01-0.183.34453.351753.3295401095
17278866003.34525-0.05-1.413.40453.40453.33255923129
17278002003.393250.031.003.3853.413.38275247277
17277138003.35975-0-0.023.36253.37853.35275326542
17274546003.36050.010.333.3683.381253.358238239
17273682003.3495-0.01-0.253.3583.3693.3285286513
17272818003.358-0.01-0.423.373.37253.35275386185
17271954003.3720.010.243.3543.37453.3415259806