ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

2.987
-0.0685
(-2.24%)
Closed December 19 10:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.987
Bid
2.9825
Ask
2.9865
Volume
4,782,011
2.9743 Day's Range 3.0153
0.00 52 Week Range 0.00
Previous Close
3.0555
Open
3.0135
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 14,314,950
VWAP
2.9935

IDTG Latest News

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 19 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 3.021192 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 18 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 3.059183 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 17 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 3.049481 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 16 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 3.043283 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 13 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 3.075061 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 12 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 3.18051 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 11 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 3.212529 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 10 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 3.228985 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 09 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 3.256884 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 06 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 3.2526 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
ONCOncolytics Biotech Inc
$ 1.25
(13.64%)
641.18k
FLOWFlow Beverage Corp
$ 0.17
(13.33%)
24.65k
LIRCLithium Royalty Corp
$ 5.96
(10.37%)
29.06k
BKIBlack Iron Inc
$ 0.11
(10.00%)
140.5k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
GCUGunnison Copper Corp
$ 0.165
(-19.51%)
452.9k
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
5.55M
BITFBitfarms Ltd
$ 2.48
(-4.62%)
2.93M
ACAir Canada
$ 21.95
(1.71%)
2.9M
WNDRWonderFi Technologies Inc
$ 0.28
(-6.67%)
2.9M
FCUFission Uranium Corp
$ 0.75
(4.17%)
2.89M

Discussion

View Full Feed
Stock_Barber Stock_Barber 1 minute ago
If DBMM goes bankrupt, the LTI's will get the company lock stock and barrel!

Common shareholders will get nothing.

That is how bankruptcy works!


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRaAoFshRgWVrVl7JSgnPUqg4ASqSr_UPHU_ha2IZi1TjnM
DBMM
drink-up drink-up 1 minute ago
Thanks for the hotel and flight status. That's really helpful. I am wondering, is it long distance to call Illinois from Columbia?
APRU
jaiguruji7 jaiguruji7 1 minute ago
Seth or Kurt Kramer in disguise? Be honest lad. Why you so worried, stressed, panicked and scared? JMHO
DBMM
RobotDroid RobotDroid 1 minute ago
Crooks don't answer questions.
NWBO
fink fink 1 minute ago
Far from idiots. Well funded Globalist.
America needs to be taken down to achieve the agenda. Hillary was to cap that wet dream.
GOLD
researcher59 researcher59 2 minutes ago
WU +.02 to 10.77, looks attractive as it nears a 52wk low, and I'm tempted to add. But a lot of other stocks have not participated in the post election rally and also look appealing. I think today's selloff in MU is overdone. The homebuilders have also been hit hard by rising rates and look overs
Reanimator Reanimator 2 minutes ago
Don't forget that the "VP of Marketing and Business Development" Atikem Haile only works PART TIME at LWLG while simultaneously working part time/freelance for at least two other companies besides LWLG!

Explains a lot about why these clowns can't get anything done or close any deals!
LWLG
lighter than AIR lighter than AIR 2 minutes ago
Positive vibes indeed…there is much enthusiasm, although no specificity…which is understandable.
CBRF
jaiguruji7 jaiguruji7 2 minutes ago
Seth or Kurt Kramer in disguise? Be honest lad. Why you so worried, stressed, panicked and scared? JMHO
DBMM
jaiguruji7 jaiguruji7 2 minutes ago
Seth or Kurt Kramer in disguise? Be honest lad. Why you so worried, stressed, panicked and scared? JMHO
DBMM
pinkslipjunkie pinkslipjunkie 3 minutes ago
1 was wrong unless they put something out this afternoon.
ELAB
hssbwwmp hssbwwmp 3 minutes ago
Geezz...thanks for the Christmas Cheer! Perhaps AXXA will issue a lump of coal to each and every shareholder to cheer us up this holiday season!
AXXA
weedtrader420 weedtrader420 3 minutes ago
WOOHOOOOOOOO ELON TSLA Let’s smash faces
TSLA
georgejjl georgejjl 3 minutes ago
Clinical decline in SIGMAR1 wild type carriers slowed by 49.8% in the ADAS-Cog13 and by 33.7% in the CDR-SB at week 48.

49.8% for ADAS-COG13 not 4G.8

Good luck and GOD bless,
AVXL
Carjockey2 Carjockey2 3 minutes ago
Exactly!!!

$HMBL
HMBL
jaiguruji7 jaiguruji7 3 minutes ago
Seth or Kurt Kramer in disguise? Be honest lad. Why you so worried, stressed, panicked and scared? JMHO
DBMM
100lbStriper 100lbStriper 3 minutes ago
@microby

hybrid memory system
https://media.stocktwits-cdn.com/api/3/media/934742/default.png
NLST
Ecomike Ecomike 3 minutes ago
You have already seen the 3rd party studies. Have you tried new glasses yet?
IFUS
RobotDroid RobotDroid 3 minutes ago
Bite my clank.
NWBO
Wayne R Wayne R 3 minutes ago
Nice news today, begging the government for 55 milion

At least, that is how I read it
MULN
TrendTrade2016 TrendTrade2016 3 minutes ago
THEY SET UP THE DUMP HERE ...BAD WEEKLY TRAP TIMBERLAND
BCDS
LowFloatLopes LowFloatLopes 3 minutes ago
Lfgggggg
TNXP
Investor2014 Investor2014 4 minutes ago
Having a hard time making up your emoji mind George?
AVXL
gshores gshores 4 minutes ago
I can tell you this, no one would be on a stock board, telling everyone what an aweful company it is, trying to create imaginary issues the company has day after day,. and not own any shares unless they had an agenda, Spzi is going to do great, obviously with over 100 million in revenues and huge c
SPZI

Your Recent History

Delayed Upgrade Clock