ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,989.20
0.75%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44922
0.64%
Bitcoin
105,107.65
1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr $ Tb 7-10 (IDTM)

  7. Ishr $ Tb 7-10 (IDTM) Trades

Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IDTM)

LSE
169.59
0.19
(0.11%)
Closed January 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDTM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:55 169.63 1 AT 169.61 169.63 Buy
12,444 70 LSE
10:28:55 169.63 3 AT 169.61 169.63 Buy
12,443 69 LSE
10:28:46 169.64 53 AT 169.61 169.64 Buy
12,440 68 LSE
10:26:23 169.59 1 AT 169.56 169.59 Buy
12,387 67 LSE
10:19:12 169.7 65 AT 169.7 169.72 Sell
12,386 66 LSE
09:56:34 169.61 9 AT 169.6 169.61 Buy
12,321 65 LSE
09:55:14 169.59 590 AT 169.59 169.61 Sell
12,312 64 LSE
09:49:34 169.7 590 AT 169.7 169.75 Sell
11,722 63 LSE
09:41:32 169.76 590 AT 169.76 169.81 Sell
11,132 62 LSE
09:32:36 169.86 97 AT 169.86 169.88 Sell
10,542 61 LSE
09:28:55 169.86 1 AT 169.83 169.86 Buy
10,445 60 LSE
09:24:17 169.87 61 AT 169.83 169.87 Buy
10,444 59 LSE
09:19:35 169.89 1 AT 169.85 169.89 Buy
10,383 58 LSE
09:06:10 169.9 86 AT 169.9 169.92 Sell
10,382 57 LSE
08:55:53 169.82 44 AT 169.73 169.82 Buy
10,296 56 LSE
08:55:53 169.8 588 AT 169.73 169.8 Buy
10,252 55 LSE
08:55:53 169.8 1 AT 169.73 169.8 Buy
9,664 54 LSE
08:54:41 169.8 1 AT 169.76 169.8 Buy
9,663 53 LSE
08:51:43 169.748 573 O 169.69 169.76 Buy
9,662 52 LSE
08:49:37 169.74 1180 AT 169.74 169.79 Sell
9,089 51 LSE
08:49:37 169.74 590 AT 169.74 169.79 Sell
7,909 50 LSE
08:49:23 169.76 590 AT 169.76 169.8 Sell
7,319 49 LSE
08:42:51 169.83 1 AT 169.77 169.83 Buy
6,729 48 LSE
08:39:32 169.72 91 AT 169.68 169.72 Buy
6,728 47 LSE
08:37:07 169.76 590 AT 169.76 169.8 Sell
6,637 46 LSE
08:30:11 169.76 1 AT 169.72 169.76 Buy
6,047 45 LSE
08:19:20 169.804 14 O 169.77 169.82 Buy
6,046 44 LSE
07:49:57 169.855 1100 O 169.81 169.92 Sell
6,032 43 LSE
07:49:57 169.855 1100 O 169.81 169.92 Sell
4,932 42 LSE
07:41:59 169.87 6 AT 169.8 169.87 Buy
3,832 41 LSE
07:41:21 169.87 5 AT 169.81 169.87 Buy
3,826 40 LSE
07:31:50 169.9 133 AT 169.9 170.08 Sell
3,821 39 LSE
07:31:50 169.9 340 AT 169.9 170.08 Sell
3,688 38 LSE
07:31:50 169.91 147 AT 169.91 170.08 Sell
3,348 37 LSE
07:30:00 170.02 12 AT 170.02 171.25 Sell
3,201 36 LSE
07:30:00 170.02 74 AT 170.02 171.25 Sell
3,189 35 LSE
07:21:21 170.11 1 AT 170.06 170.11 Buy
3,115 34 LSE
07:21:21 170.11 15 AT 170.06 170.11 Buy
3,114 33 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
3,099 32 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
3,079 31 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
3,059 30 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
3,039 29 LSE
07:21:21 170.11 1 AT 170.06 170.11 Buy
3,019 28 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
3,018 27 LSE
07:21:21 170.11 40 AT 170.06 170.11 Buy
2,998 26 LSE
07:21:21 170.11 60 AT 170.06 170.11 Buy
2,958 25 LSE
07:21:21 170.11 20 AT 170.06 170.11 Buy
2,898 24 LSE
07:17:28 170.04 769 AT 170.0 170.04 Buy
2,878 23 LSE
06:57:08 170.04 11 AT 170.0 170.04 Buy
2,109 22 LSE
06:57:08 170.04 7 AT 170.0 170.04 Buy
2,098 21 LSE
06:53:23 170.09 12 AT 170.09 170.11 Sell
2,091 20 LSE
06:48:17 170.09 83 AT 170.07 170.09 Buy
2,079 19 LSE
05:23:47 169.911 59 O 169.9 169.94 Sell
1,996 18 LSE
04:59:07 169.928 500 O 169.9 169.94 Buy
1,937 17 LSE
04:23:30 169.89 1 AT 169.86 169.89 Buy
1,437 16 LSE
04:18:27 169.93 95 AT 169.9 169.93 Buy
1,436 15 LSE
03:46:25 169.91 3 AT 169.86 169.91 Buy
1,341 14 LSE
03:36:51 169.93 30 AT 169.89 169.93 Buy
1,338 13 LSE
03:27:37 169.92 100 AT 169.88 169.92 Buy
1,308 12 LSE
03:26:02 169.924 100 O 169.88 169.93 Buy
1,208 11 LSE
03:19:09 169.927 28 O 169.88 169.93 Buy
1,108 10 LSE
03:18:47 169.93 20 AT 169.88 169.93 Buy
1,080 9 LSE
03:03:06 169.84 289 AT 169.84 169.88 Sell
1,060 8 LSE
02:53:51 169.82 54 AT 169.77 169.82 Buy
771 7 LSE
02:42:00 169.82 10 AT 169.75 169.82 Buy
717 6 LSE
02:39:43 169.772 500 O 169.76 169.82 Sell
707 5 LSE
02:15:18 169.81 33 O 169.76 169.81 Buy
207 4 LSE
02:06:00 169.718 60 O 169.62 169.81 Buy
174 3 LSE
02:00:53 169.748 110 O 169.73 169.79 Sell
114 2 LSE
02:00:06 170.54 4 UT 169.4 169.43
4 1 LSE

Your Recent History

LSE
IDTM
Ishr $ Tb 7-10
NYSE
NNY
Nuveen New York Municipa...
BOV
SEER3
SER EDUCACIONAL ON
BIT
I09565
IT0005561813 20250915 33...
BIT
UR9KG0
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads