We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 236.94 | -0.48 | -0.20 | 237.37 | 237.74 | 236.64 | 42966 |
| 1719505800 | 237.42 | 0.77 | 0.33 | 236.76 | 237.63 | 236.45 | 16527 |
| 1719419400 | 236.65 | -0.32 | -0.14 | 237.04 | 237.04 | 235.985 | 15308 |
| 1719333000 | 236.97 | 0.24 | 0.10 | 237.38 | 237.385 | 236.81 | 2998 |
| 1719246600 | 236.73 | -0.12 | -0.05 | 236.81 | 237.3 | 236.62 | 4878 |
| 1718987400 | 236.85 | -0.12 | -0.05 | 237.76 | 237.76 | 236.81 | 66916 |
| 1718901000 | 236.97 | -0.12 | -0.05 | 236.62 | 237.52 | 236.275 | 17031 |
| 1718814600 | 237.09 | 0.2 | 0.08 | 237.32 | 237.6 | 236.76 | 7987 |
| 1718728200 | 236.89 | 0.75 | 0.32 | 236.65 | 237.005 | 235.995 | 19551 |
| 1718641800 | 236.14 | -0.03 | -0.01 | 236.11 | 236.685 | 235.82 | 9639 |
| 1718382600 | 236.17 | -0.26 | -0.11 | 235.76 | 237.195 | 235.76 | 3512 |
| 1718296200 | 236.43 | 0.11 | 0.05 | 236.03 | 236.595 | 235.185 | 5967 |
| 1718209800 | 236.32 | 1.75 | 0.75 | 235.14 | 237.295 | 234.895 | 21497 |
| 1718123400 | 234.57 | -0.13 | -0.06 | 234.4 | 235.045 | 234.34 | 11130 |
| 1718037000 | 234.7 | -0.31 | -0.13 | 233.76 | 234.87 | 233.76 | 1981 |
| 1717777800 | 235.01 | -1.53 | -0.65 | 236.76 | 237 | 234.615 | 18553 |
| 1717691400 | 236.54 | -0.13 | -0.05 | 237.34 | 237.34 | 236.285 | 4390 |
| 1717605000 | 236.665 | 0.72 | 0.30 | 235.96 | 237.095 | 234.35 | 4977 |
| 1717518600 | 235.95 | 0.43 | 0.18 | 235.21 | 236.54 | 235.145 | 3805 |
| 1717432200 | 235.52 | 1.14 | 0.49 | 234.35 | 235.52 | 233.885 | 12400 |
| 1717173000 | 234.38 | 1.06 | 0.45 | 232.88 | 234.79 | 232.88 | 11600 |
| 1717086600 | 233.32 | 1.33 | 0.57 | 233.59 | 233.83 | 232.3 | 3377 |
| 1717000200 | 231.99 | -1.48 | -0.63 | 233.04 | 233.39 | 231.99 | 2410 |
| 1716913800 | 233.47 | -0.23 | -0.10 | 234 | 234.45 | 233.47 | 1819 |
| 1716568200 | 233.7 | 0.27 | 0.12 | 234.54 | 234.54 | 233.18 | 12857 |
| 1716481800 | 233.43 | -0.88 | -0.38 | 235.6 | 235.6 | 233.43 | 7002 |
| 1716395400 | 234.31 | -0.02 | -0.01 | 234 | 234.825 | 233.905 | 9278 |
| 1716309000 | 234.33 | 0.42 | 0.18 | 234.82 | 234.82 | 233.985 | 8003 |
| 1716222600 | 233.915 | -0.2 | -0.08 | 234.34 | 234.565 | 233.7 | 5137 |
| 1715963400 | 234.11 | -0.76 | -0.32 | 234.18 | 234.89 | 234.11 | 1700 |
| 1715877000 | 234.87 | 0.38 | 0.16 | 234.71 | 235.405 | 232.595 | 2884 |
| 1715790600 | 234.49 | 1.54 | 0.66 | 233.4 | 235.8 | 232.645 | 3898 |
| 1715704200 | 232.95 | 0.01 | 0.00 | 233.71 | 233.71 | 232.385 | 3002 |
| 1715617800 | 232.94 | 0.11 | 0.05 | 232.91 | 233.625 | 232.655 | 2179 |
| 1715358600 | 232.83 | 0.01 | 0.00 | 233.8 | 233.8 | 232.82 | 3276 |
| 1715272200 | 232.82 | 0.07 | 0.03 | 232.31 | 233.045 | 231.85 | 76162 |
| 1715185800 | 232.75 | -0.25 | -0.11 | 232.13 | 232.75 | 232.13 | 2285 |
| 1715099400 | 233 | 0.41 | 0.18 | 233.25 | 233.635 | 232.825 | 4001 |
| 1714753800 | 232.59 | 1.31 | 0.57 | 232.56 | 233.82 | 231.3 | 6133 |
| 1714667400 | 231.28 | 1.1 | 0.48 | 231.24 | 231.55 | 230.435 | 3835 |
| 1714581000 | 230.18 | -0.53 | -0.23 | 230.81 | 230.845 | 229.99 | 15611 |
| 1714494600 | 230.71 | -0.51 | -0.22 | 231.39 | 232.06 | 230.225 | 61232 |
| 1714408200 | 231.22 | 0.35 | 0.15 | 231.31 | 231.81 | 230.79 | 1440 |
| 1714149000 | 230.87 | 1.03 | 0.45 | 230.77 | 231.42 | 230.145 | 8970 |
| 1714062600 | 229.84 | -0.64 | -0.28 | 230.61 | 231.08 | 229.485 | 3702 |
| 1713976200 | 230.48 | -0.43 | -0.19 | 230.54 | 230.935 | 230.04 | 13638 |
| 1713889800 | 230.91 | 0.35 | 0.15 | 230.5 | 231.275 | 230.1 | 2539 |
| 1713803400 | 230.56 | -0.51 | -0.22 | 230.62 | 230.935 | 229.78 | 2447 |
| 1713544200 | 231.07 | 0.78 | 0.34 | 231.08 | 231.475 | 230.6 | 1652 |
| 1713457800 | 230.29 | -0.13 | -0.06 | 231.03 | 231.03 | 229.985 | 7308 |
| 1713371400 | 230.42 | 0.15 | 0.07 | 230.21 | 230.605 | 229.81 | 4777 |
| 1713285000 | 230.27 | -0.42 | -0.18 | 230.6 | 230.95 | 229.625 | 13004 |
| 1713198600 | 230.69 | -1.17 | -0.50 | 231.12 | 231.385 | 229.93 | 94889 |
| 1712939400 | 231.86 | 1.39 | 0.60 | 230.88 | 232.15 | 230.855 | 2335 |
| 1712853000 | 230.47 | -1.23 | -0.53 | 231.23 | 231.685 | 230.47 | 6342 |
| 1712766600 | 231.7 | -1.42 | -0.61 | 233.22 | 235.9 | 231.37 | 10925 |
| 1712680200 | 233.12 | 0.95 | 0.41 | 232.88 | 233.32 | 232.65 | 3790 |
| 1712593800 | 232.17 | -0.7 | -0.30 | 232.19 | 232.635 | 231.84 | 2988 |
| 1712334600 | 232.87 | -0.18 | -0.08 | 233.67 | 234.125 | 232.485 | 16150 |
| 1712248200 | 233.05 | 0.66 | 0.28 | 232.73 | 233.215 | 232.06 | 10473 |
| 1712161800 | 232.39 | 0.16 | 0.07 | 233.26 | 233.26 | 231.78 | 9140 |
| 1712075400 | 232.23 | -2.32 | -0.99 | 233.41 | 233.62 | 231.66 | 6915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
