BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,340.03
-0.16%
S&P 500
6,021.63
0.00%
US Dollar vs CAD
1.40535
0.00%
Bitcoin
93,867.39
2.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Usd Tips (IDTP)

  7. Ishr Usd Tips (IDTP) Historical

Ishr Usd Tips

Ishr Usd Tips (IDTP)

LSE
242.04
0.60
( 0.25% )
Updated: 07:35:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732642200241.44-0.31-0.13241.81241.965241.042264
1732555800241.751.180.49241.52241.815240.9352294
1732296600240.570.320.13240.56240.945239.7614225
1732210200240.25-0.61-0.25241.08241.08240.259713
1732123800240.86-0.06-0.02240.93241.155240.0615026
1732037400240.920.670.28241.23241.44240.38516709
1731951000240.250.750.31239.07240.25238.698534
1731691800239.5-0.84-0.35239.99240.355238.8553179
1731605400240.340.470.20239.59240.82239.1859450
1731519000239.87-0.65-0.27240.42241.305239.6925705
1731432600240.52-0.85-0.35241.74241.975240.5219511
1731346200241.37-0.36-0.15241.59242.115240.991162
1731087000241.730.010.00241.8242.76241.624204
1731000600241.721.30.54240.42241.895240.423540
1730914200240.420.220.09240.55241.26239.0553277
1730827800240.2-1.04-0.43240.02241.23240.022985
1730741400241.240.480.20241.24241.875240.952944
1730482200240.76-0.67-0.28241.92242.35240.7052400
1730395800241.43-1.33-0.55242.6242.6241.055558
1730309400242.762.651.10242.34242.76240.9612943
1730223000240.11-0.42-0.17240.91241.865240.1112506
1730136600240.53-1.49-0.62240.64241.635240.39568504
1729873800242.020.020.01242.8242.8241.536053
17297874002420.070.03242.79242.79241.3054676
1729701000241.93-0.08-0.03242.79242.79241.405174756
1729614600242.01-0.55-0.23241.18242.675241.189619
1729528200242.56-1.34-0.55243.72244.055242.563740
1729269000243.90.440.18243.11244.18243.1119829
1729182600243.46-1.21-0.49243.33244.485243.1810812
1729096200244.670.620.25243.96244.67242.9110845
1729009800244.050.590.24244.11244.6243.194997
1728923400243.455-1.21-0.49243.71243.96243.1052025
1728664200244.660.70.29244.23244.66243.3556241
1728577800243.960.410.17243.93244.79243.3951579
1728491400243.550.240.10244.4244.8243.2656539
1728405000243.31-0.52-0.21244.02244.07242.937821
1728318600243.83-0.27-0.11243.57244.42243.3859229
1728059400244.1-2.42-0.98246.44246.665244.0054222
1727973000246.520.110.04245.85246.905245.6556138
1727886600246.41-0.44-0.18246.34247.44245.954196
1727800200246.850.530.22246.96247.645245.910958
1727713800246.320.070.03245.42246.45245.427727
1727454600246.250.930.38245.25246.505245.257030
1727368200245.32-0.97-0.39246.81246.81245.289521
1727281800246.29-0.06-0.02246.13246.895245.932538
1727195400246.350.590.24246.12246.64245.415273
1727109000245.76-0.25-0.10245.88246.54245.2651759
1726849800246.01-0.3-0.12246.84247.01245.6951833
1726763400246.310.170.07245.95246.53245.524457
1726677000246.14-0.98-0.40246.85246.9245.9353317
1726590600247.120.380.15246.31247.34246.3111690
1726504200246.740.70.28246.39246.87246.0258657
1726245000246.0450.570.23245.18246.4245.183311
1726158600245.470.120.05244.92245.645244.6658235
1726072200245.3550.30.12245.6245.93244.51533300
1725985800245.050.90.37245245.05243.9452092
1725899400244.15-0.37-0.15243.29244.44243.2912172
1725640200244.521.140.47243.61245.305243.14513547
1725553800243.380.380.16244.37245.035243.217178
1725467400243-0.29-0.12242.69243.93242.37343
1725381000243.291.180.49243.27243.4242.10517958
1725294600242.11-0.99-0.41242.45242.59241.6341417
1725035400243.10.130.05243.39243.715242.852897
1724949000242.97-0.62-0.25243.64244.19242.93586036
1724862600243.5900.00243.78243.975243.3613080
1724776200243.59-0.1-0.04243.63243.925242.75519569

Your Recent History

LSE
IDTP
Ishr Usd Tips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49