ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Usd Tips

Ishr Usd Tips (IDTP)

240.52
-0.85
(-0.35%)
Closed November 12 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
240.52
Bid
240.67
Ask
240.88
Volume
19,511
240.67 Day's Range 241.975
0.00 52 Week Range 0.00
Previous Close
241.37
Open
241.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,707,515
VWAP
241.2749

IDTP Latest News

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 24 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 183.686237 USD (Equivalent) 232.666194 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 23 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 183.514139 USD (Equivalent) 233.393327 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 22 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 184.004483 USD (Equivalent) 233.317547 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 19 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 183.974602 USD (Equivalent) 233.132738 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 18 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 184.125186 USD (Equivalent) 233.074872 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 17 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 184.716974 USD (Equivalent) 233.740844 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 16 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: ITPS LN ISIN:...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 15 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 184.105419 USD (Equivalent) 234.946114 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 12 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 184.017547 USD (Equivalent) 233.923187 NUMBER OF SHARES...

iShares II $ TIPS ACC GBP Net Asset Value(s)

iShares II $ TIPS ACC GBP 11 January 2024 FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 182.78001 USD (Equivalent) 232.797776 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.2M
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3k
SHOPShopify Inc
$ 157.49
(25.62%)
4.66M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
2.89M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.6M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.05M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
192.02k
ENBEnbridge Inc
$ 58.67
(-1.46%)
12.72M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.6M
BITFBitfarms Ltd
$ 3.81
(3.81%)
5.82M
WNDRWonderFi Technologies Inc
$ 0.21
(-6.67%)
4.97M
SHOPShopify Inc
$ 157.49
(25.62%)
4.66M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute
SONXD
NEnorth NEnorth 4 minutes ago
Thank You
CBRF
space1230 space1230 4 minutes ago
Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo
RDAR
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"
LWLG
Freddie bagholder Freddie bagholder 5 minutes ago
what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.
FNMA
GoodGuyBill GoodGuyBill 5 minutes ago
This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou
NWBO
GVInvestments GVInvestments 5 minutes ago
I have seen a few people say it would be about $300 Per share.
FNMA
Kojacky Kojacky 5 minutes ago
Power hour watch out.
CGAC
Kojacky Kojacky 5 minutes ago
Power hour watch out.
CGAC
Scotty9 Scotty9 5 minutes ago
One of the money makers on the otc its been steady
Forget the bashers
HIRU
JusticeWillWin JusticeWillWin 5 minutes ago
As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232
FNMA
lasombra lasombra 5 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
lasombra lasombra 6 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
ETG58 ETG58 6 minutes ago
So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR
MONI
lighter than AIR lighter than AIR 6 minutes ago
Mabanaft CEO…first time here.
CBRF
JustJack JustJack 6 minutes ago
Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png
ICTY
space1230 space1230 6 minutes ago
Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my
RDAR
newmedman newmedman 6 minutes ago
I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?
Mr. C Mr. C 6 minutes ago
$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen
TGLO
CometNebula81 CometNebula81 7 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
rickn23 rickn23 7 minutes ago
Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/
GOEV
threewheeler threewheeler 7 minutes ago
yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility
AZRH
WhenLambo WhenLambo 7 minutes ago
Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change
TPTW
CometNebula81 CometNebula81 7 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
JustJack JustJack 8 minutes ago
50 million

Maybe the first of 4 will be announced?
ICTY