Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E C 1-5 | IE15 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 105.17 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.36 | 105.045 | 105.36 | 105.17 | 105.21 |
IE15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 105.21 | -0.08 | -0.07% | 105.28 | 105.305 | 105.015 | 5,136 |
| May 08 2024 | 105.285 | -0.07 | -0.07% | 105.36 | 105.36 | 105.235 | 1,269 |
| May 07 2024 | 105.355 | 0.15 | 0.14% | 105.01 | 105.395 | 105.01 | 5,692 |
| May 03 2024 | 105.205 | 0.25 | 0.23% | 105.00 | 107.06 | 104.91 | 3,866 |
| May 02 2024 | 104.96 | 0.14 | 0.14% | 104.99 | 105.085 | 104.905 | 831 |
| May 01 2024 | 104.815 | 0.05 | 0.05% | 104.815 | 104.815 | 104.815 | 34 |
| Apr 30 2024 | 104.76 | -0.23 | -0.22% | 104.90 | 104.97 | 104.76 | 794 |
| Apr 29 2024 | 104.99 | 0.14 | 0.13% | 105.07 | 105.07 | 104.93 | 10,353 |
| Apr 26 2024 | 104.85 | 0.12 | 0.11% | 104.87 | 104.895 | 104.85 | 107,270 |
| Apr 25 2024 | 104.73 | -0.14 | -0.13% | 104.87 | 105.03 | 104.67 | 29,791 |
| Apr 24 2024 | 104.87 | -0.21 | -0.20% | 105.25 | 105.25 | 104.82 | 21,921 |
| Apr 23 2024 | 105.075 | 0.06 | 0.06% | 105.07 | 105.145 | 104.94 | 5,390 |
| Apr 22 2024 | 105.01 | 0.17 | 0.16% | 104.60 | 105.06 | 104.60 | 28,063 |
| Apr 19 2024 | 104.84 | -0.06 | -0.05% | 104.82 | 104.965 | 104.78 | 1,026 |
| Apr 18 2024 | 104.895 | -0.02 | -0.01% | 104.84 | 105.03 | 104.84 | 115 |
| Apr 17 2024 | 104.91 | 0.06 | 0.06% | 104.91 | 104.91 | 104.91 | 55 |
| Apr 16 2024 | 104.845 | -0.20 | -0.19% | 104.93 | 104.985 | 104.785 | 4,558 |
| Apr 15 2024 | 105.04 | -0.21 | -0.19% | 105.18 | 105.29 | 104.96 | 14,391 |
| Apr 12 2024 | 105.245 | 0.28 | 0.26% | 104.96 | 105.385 | 104.96 | 26,614 |
| Apr 11 2024 | 104.97 | -0.12 | -0.11% | 105.04 | 105.26 | 104.92 | 4,284 |
| Apr 10 2024 | 105.09 | -0.22 | -0.21% | 105.39 | 106.42 | 105.035 | 3,730 |
