Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.765

-0.08

(-0.54%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	16.07	81	UT	16.045	16.07	Buy		8,363	25	LSE
10:17:05	16.06	76	AT	16.015	16.06	Buy		8,282	24	LSE
10:09:46	16.045	3	AT	16.025	16.045	Buy		8,206	23	LSE
09:09:31	16.055	2	AT	15.995	16.055	Buy		8,203	22	LSE
09:09:31	16.055	1	AT	15.995	16.055	Buy		8,201	21	LSE
09:03:07	16.035	2	AT	15.985	16.035	Buy		8,200	20	LSE
08:25:44	16.025	3	AT	15.98	16.025	Buy		8,198	19	LSE
08:05:24	16.025	1	AT	15.975	16.025	Buy		8,195	18	LSE
08:05:24	16.025	20	AT	15.975	16.025	Buy		8,194	17	LSE
07:59:37	16.025	2	AT	15.975	16.025	Buy		8,174	16	LSE
06:17:03	15.98	1	AT	15.95	15.98	Buy		8,172	15	LSE
06:12:34	15.97	6	AT	15.95	15.97	Buy		8,171	14	LSE
06:08:23	15.975	1	AT	15.945	15.975	Buy		8,165	13	LSE
05:25:23	15.975	613	AT	15.96	15.975	Buy		8,164	12	LSE
05:25:23	15.975	1180	AT	15.96	15.975	Buy		7,551	11	LSE
05:20:35	15.99	6	AT	15.97	15.99	Buy		6,371	10	LSE
04:20:12	15.965	1401	AT	15.965	15.99	Sell		6,365	9	LSE
03:53:59	15.98	6	AT	15.965	15.98	Buy		4,964	8	LSE
02:54:26	15.99	1	O	15.935	15.99	Buy		4,958	7	LSE
02:37:34	15.95	765	AT	15.935	15.95	Buy		4,957	6	LSE
02:23:51	15.935	60	O	15.905	15.935	Buy		4,192	5	LSE
02:00:20	15.825	730	AT	15.825	15.985	Sell		4,132	4	LSE
02:00:20	15.85	20	AT	15.85	15.985	Sell		3,402	3	LSE
02:00:20	15.95	80	AT	15.95	15.985	Sell		3,382	2	LSE
02:00:20	15.985	3302	UT	14.48	16.78			3,302	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions