We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:02 | 16.095 | 1 | O | 16.075 | 16.095 | Buy | 2,912 | 19 | LSE | |
| 09:55:15 | 16.095 | 2000 | AT | 16.08 | 16.095 | Buy | 2,911 | 18 | LSE | |
| 08:59:15 | 16.135 | 60 | AT | 16.105 | 16.135 | Buy | 911 | 17 | LSE | |
| 08:58:09 | 16.105 | 6 | AT | 16.105 | 16.135 | Sell | 851 | 16 | LSE | |
| 08:47:29 | 16.13 | 15 | AT | 16.085 | 16.13 | Buy | 845 | 15 | LSE | |
| 08:05:09 | 16.15 | 10 | AT | 16.15 | 16.155 | Sell | 830 | 14 | LSE | |
| 07:49:07 | 16.17 | 7 | AT | 16.17 | 16.175 | Sell | 820 | 13 | LSE | |
| 07:20:57 | 16.17 | 1 | O | 16.17 | 16.2 | Sell | 813 | 12 | LSE | |
| 07:00:37 | 16.18 | 6 | AT | 16.18 | 16.2 | Sell | 812 | 11 | LSE | |
| 06:04:46 | 16.17 | 50 | AT | 16.17 | 16.22 | Sell | 806 | 10 | LSE | |
| 06:03:59 | 16.17 | 100 | AT | 16.17 | 16.22 | Sell | 756 | 9 | LSE | |
| 05:16:44 | 16.23 | 10 | O | 16.195 | 16.23 | Buy | 656 | 8 | LSE | |
| 05:00:08 | 16.225 | 1 | AT | 16.185 | 16.225 | Buy | 646 | 7 | LSE | |
| 04:42:52 | 16.195 | 6 | AT | 16.195 | 16.23 | Sell | 645 | 6 | LSE | |
| 03:46:52 | 16.2 | 377 | AT | 16.2 | 16.205 | Sell | 639 | 5 | LSE | |
| 02:12:02 | 16.24 | 2 | AT | 16.2 | 16.24 | Buy | 262 | 4 | LSE | |
| 02:04:19 | 16.26 | 30 | AT | 16.2 | 16.26 | Buy | 260 | 3 | LSE | |
| 02:00:55 | 16.255 | 1 | AT | 16.2 | 16.255 | Buy | 230 | 2 | LSE | |
| 02:00:18 | 16.25 | 229 | UT | 14.48 | 16.78 | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
