![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:54 | 16.335 | 1 | AT | 16.3 | 16.335 | Buy | 52,873 | 275 | LSE | |
10:02:30 | 16.345 | 6 | AT | 16.345 | 16.35 | Sell | 52,872 | 274 | LSE | |
09:15:44 | 16.295 | 6 | AT | 16.295 | 16.33 | Sell | 52,866 | 273 | LSE | |
08:52:47 | 16.315 | 1 | AT | 16.315 | 16.365 | Sell | 52,860 | 272 | LSE | |
07:15:35 | 16.33 | 6 | AT | 16.33 | 16.345 | Sell | 52,859 | 271 | LSE | |
07:12:04 | 16.335 | 6 | AT | 16.335 | 16.35 | Sell | 52,853 | 270 | LSE | |
07:12:04 | 16.33 | 20 | AT | 16.33 | 16.345 | Sell | 52,847 | 269 | LSE | |
07:11:41 | 16.345 | 2000 | AT | 16.325 | 16.345 | Buy | 52,827 | 268 | LSE | |
07:11:30 | 16.345 | 2000 | AT | 16.325 | 16.345 | Buy | 50,827 | 267 | LSE | |
07:11:10 | 16.34 | 2000 | AT | 16.325 | 16.34 | Buy | 48,827 | 266 | LSE | |
06:48:23 | 16.28 | 6 | AT | 16.28 | 16.31 | Sell | 46,827 | 265 | LSE | |
06:33:06 | 16.3 | 2000 | AT | 16.285 | 16.3 | Buy | 46,821 | 264 | LSE | |
06:27:25 | 16.28 | 6 | AT | 16.28 | 16.31 | Sell | 44,821 | 263 | LSE | |
06:10:52 | 16.305 | 1 | AT | 16.28 | 16.305 | Buy | 44,815 | 262 | LSE | |
06:09:29 | 16.305 | 30 | AT | 16.28 | 16.305 | Buy | 44,814 | 261 | LSE | |
05:52:44 | 16.28 | 11 | AT | 16.28 | 16.3 | Sell | 44,784 | 260 | LSE | |
05:35:50 | 16.275 | 233 | AT | 16.275 | 16.3 | Sell | 44,773 | 259 | LSE | |
05:21:47 | 16.3 | 50 | AT | 16.3 | 16.315 | Sell | 44,540 | 258 | LSE | |
05:21:47 | 16.3 | 8 | AT | 16.3 | 16.315 | Sell | 44,490 | 257 | LSE | |
05:21:38 | 16.3 | 6 | AT | 16.3 | 16.315 | Sell | 44,482 | 256 | LSE | |
04:51:25 | 16.31 | 376 | AT | 16.31 | 16.32 | Sell | 44,476 | 255 | LSE | |
04:51:14 | 16.31 | 144 | AT | 16.31 | 16.32 | Sell | 44,100 | 254 | LSE | |
04:50:08 | 16.31 | 6 | AT | 16.31 | 16.32 | Sell | 43,956 | 253 | LSE | |
04:40:45 | 16.32 | 19 | AT | 16.305 | 16.32 | Buy | 43,950 | 252 | LSE | |
04:34:12 | 16.3 | 6 | AT | 16.3 | 16.315 | Sell | 43,931 | 251 | LSE | |
04:15:00 | 16.32 | 2000 | AT | 16.3 | 16.32 | Buy | 43,925 | 250 | LSE | |
03:59:58 | 16.335 | 89 | AT | 16.305 | 16.335 | Buy | 41,925 | 249 | LSE | |
03:59:55 | 16.335 | 46 | AT | 16.305 | 16.335 | Buy | 41,836 | 248 | LSE | |
03:59:39 | 16.335 | 46 | AT | 16.305 | 16.335 | Buy | 41,790 | 247 | LSE | |
03:59:29 | 16.335 | 46 | AT | 16.305 | 16.335 | Buy | 41,744 | 246 | LSE | |
03:59:01 | 16.335 | 138 | AT | 16.305 | 16.335 | Buy | 41,698 | 245 | LSE | |
03:58:31 | 16.335 | 46 | AT | 16.305 | 16.335 | Buy | 41,560 | 244 | LSE | |
03:57:57 | 16.335 | 92 | AT | 16.305 | 16.335 | Buy | 41,514 | 243 | LSE | |
03:57:30 | 16.33 | 138 | AT | 16.305 | 16.33 | Buy | 41,422 | 242 | LSE | |
03:56:53 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 41,284 | 241 | LSE | |
03:56:23 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 41,192 | 240 | LSE | |
03:55:59 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 41,146 | 239 | LSE | |
03:55:25 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 41,054 | 238 | LSE | |
03:55:03 | 16.33 | 8 | AT | 16.305 | 16.33 | Buy | 40,962 | 237 | LSE | |
03:54:53 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 40,954 | 236 | LSE | |
03:54:24 | 16.33 | 950 | AT | 16.305 | 16.33 | Buy | 40,862 | 235 | LSE | |
03:54:24 | 16.33 | 950 | AT | 16.315 | 16.33 | Buy | 39,912 | 234 | LSE | |
03:54:24 | 16.315 | 2000 | AT | 16.315 | 16.33 | Sell | 38,962 | 233 | LSE | |
03:54:22 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,962 | 232 | LSE | |
03:53:59 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,870 | 231 | LSE | |
03:53:25 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 36,778 | 230 | LSE | |
03:52:56 | 16.33 | 138 | AT | 16.305 | 16.33 | Buy | 36,732 | 229 | LSE | |
03:52:23 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 36,594 | 228 | LSE | |
03:51:55 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,548 | 227 | LSE | |
03:51:27 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,456 | 226 | LSE | |
03:50:56 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,364 | 225 | LSE | |
03:50:31 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,272 | 224 | LSE | |
03:49:53 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 36,180 | 223 | LSE | |
03:49:35 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 36,088 | 222 | LSE | |
03:49:00 | 16.33 | 138 | AT | 16.305 | 16.33 | Buy | 36,042 | 221 | LSE | |
03:48:26 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 35,904 | 220 | LSE | |
03:47:54 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,858 | 219 | LSE | |
03:47:29 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,766 | 218 | LSE | |
03:46:57 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,674 | 217 | LSE | |
03:46:33 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 35,582 | 216 | LSE | |
03:46:04 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,536 | 215 | LSE | |
03:45:31 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,444 | 214 | LSE | |
03:44:54 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,352 | 213 | LSE | |
03:44:34 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,260 | 212 | LSE | |
03:43:55 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,168 | 211 | LSE | |
03:43:26 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 35,076 | 210 | LSE | |
03:42:55 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 34,984 | 209 | LSE | |
03:42:25 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 34,892 | 208 | LSE | |
03:41:58 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 34,846 | 207 | LSE | |
03:41:34 | 16.33 | 138 | AT | 16.305 | 16.33 | Buy | 34,800 | 206 | LSE | |
03:41:00 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 34,662 | 205 | LSE | |
03:40:31 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 34,570 | 204 | LSE | |
03:40:06 | 16.33 | 92 | AT | 16.305 | 16.33 | Buy | 34,524 | 203 | LSE | |
03:39:32 | 16.33 | 10 | AT | 16.305 | 16.33 | Buy | 34,432 | 202 | LSE | |
03:39:29 | 16.33 | 46 | AT | 16.305 | 16.33 | Buy | 34,422 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions