ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
-0.14%
US Tech 100
18,592.00
0.19%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38439
-0.09%
Bitcoin
66,869.72
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Em Div (IEDY)

  7. Ishr Em Div (IEDY) Trades

Ishr Em Div

Ishr Em Div (IEDY)

LSE
14.8825
0.1175
( 0.80% )
Updated: 04:01:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IEDY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:11:33 16.345 46 AT 16.32 16.345 Buy
20,366 151 LSE
03:11:00 16.34 92 AT 16.32 16.34 Buy
20,320 150 LSE
03:10:28 16.345 92 AT 16.32 16.345 Buy
20,228 149 LSE
03:10:00 16.345 46 AT 16.32 16.345 Buy
20,136 148 LSE
03:09:45 16.345 3 AT 16.32 16.345 Buy
20,090 147 LSE
03:09:37 16.345 92 AT 16.32 16.345 Buy
20,087 146 LSE
03:09:27 16.345 1 AT 16.32 16.345 Buy
19,995 145 LSE
03:09:00 16.345 46 AT 16.32 16.345 Buy
19,994 144 LSE
03:08:36 16.34 46 AT 16.32 16.34 Buy
19,948 143 LSE
03:08:07 16.34 46 AT 16.32 16.34 Buy
19,902 142 LSE
03:07:38 16.34 92 AT 16.32 16.34 Buy
19,856 141 LSE
03:07:02 16.34 46 AT 16.32 16.34 Buy
19,764 140 LSE
03:06:35 16.34 92 AT 16.32 16.34 Buy
19,718 139 LSE
03:06:00 16.34 46 AT 16.32 16.34 Buy
19,626 138 LSE
03:05:34 16.34 92 AT 16.32 16.34 Buy
19,580 137 LSE
03:05:00 16.34 46 AT 16.32 16.34 Buy
19,488 136 LSE
03:04:37 16.34 46 AT 16.32 16.34 Buy
19,442 135 LSE
03:04:02 16.345 92 AT 16.32 16.345 Buy
19,396 134 LSE
03:03:32 16.34 46 AT 16.32 16.34 Buy
19,304 133 LSE
03:03:08 16.345 46 AT 16.32 16.345 Buy
19,258 132 LSE
03:02:38 16.345 92 AT 16.32 16.345 Buy
19,212 131 LSE
03:02:01 16.34 46 AT 16.32 16.34 Buy
19,120 130 LSE
03:01:38 16.34 46 AT 16.32 16.34 Buy
19,074 129 LSE
03:01:06 16.34 92 AT 16.32 16.34 Buy
19,028 128 LSE
03:00:40 16.345 46 AT 16.32 16.345 Buy
18,936 127 LSE
03:00:02 16.345 92 AT 16.32 16.345 Buy
18,890 126 LSE
02:59:30 16.34 46 AT 16.32 16.34 Buy
18,798 125 LSE
02:59:09 16.345 92 AT 16.32 16.345 Buy
18,752 124 LSE
02:58:29 16.355 46 AT 16.32 16.355 Buy
18,660 123 LSE
02:58:00 16.355 46 AT 16.32 16.355 Buy
18,614 122 LSE
02:57:29 16.36 46 AT 16.32 16.36 Buy
18,568 121 LSE
02:57:10 16.36 92 AT 16.32 16.36 Buy
18,522 120 LSE
02:56:35 16.355 46 AT 16.32 16.355 Buy
18,430 119 LSE
02:56:02 16.35 92 AT 16.32 16.35 Buy
18,384 118 LSE
02:55:32 16.355 46 AT 16.32 16.355 Buy
18,292 117 LSE
02:55:05 16.355 46 AT 16.32 16.355 Buy
18,246 116 LSE
02:54:40 16.355 2 AT 16.32 16.355 Buy
18,200 115 LSE
02:54:34 16.355 46 AT 16.32 16.355 Buy
18,198 114 LSE
02:54:11 16.355 92 AT 16.32 16.355 Buy
18,152 113 LSE
02:53:33 16.36 46 AT 16.32 16.36 Buy
18,060 112 LSE
02:53:10 16.36 92 AT 16.32 16.36 Buy
18,014 111 LSE
02:52:30 16.35 46 AT 16.32 16.35 Buy
17,922 110 LSE
02:52:10 16.355 46 AT 16.32 16.355 Buy
17,876 109 LSE
02:51:41 16.355 92 AT 16.32 16.355 Buy
17,830 108 LSE
02:51:11 16.355 46 AT 16.32 16.355 Buy
17,738 107 LSE
02:50:46 16.355 1 AT 16.32 16.355 Buy
17,692 106 LSE
02:50:46 16.355 2 AT 16.32 16.355 Buy
17,691 105 LSE
02:50:31 16.355 92 AT 16.32 16.355 Buy
17,689 104 LSE
02:50:03 16.355 46 AT 16.32 16.355 Buy
17,597 103 LSE
02:49:32 16.355 46 AT 16.32 16.355 Buy
17,551 102 LSE
02:49:09 16.36 92 AT 16.32 16.36 Buy
17,505 101 LSE

Your Recent History

LSE
IEDY
Ishr Em Div
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved