Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.88

0.115

( 0.78% )

Updated: 04:06:11

Delayed by 15 minutes

Trade 201 - 151 (03:39-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:29	16.33	46	AT	16.305	16.33	Buy		34,422	201	LSE
03:39:04	16.33	138	AT	16.305	16.33	Buy		34,376	200	LSE
03:38:26	16.33	46	AT	16.305	16.33	Buy		34,238	199	LSE
03:37:56	16.33	92	AT	16.305	16.33	Buy		34,192	198	LSE
03:37:32	16.33	92	AT	16.305	16.33	Buy		34,100	197	LSE
03:36:59	16.33	46	AT	16.305	16.33	Buy		34,008	196	LSE
03:36:34	16.33	92	AT	16.305	16.33	Buy		33,962	195	LSE
03:35:58	16.33	92	AT	16.305	16.33	Buy		33,870	194	LSE
03:35:25	16.33	92	AT	16.305	16.33	Buy		33,778	193	LSE
03:35:04	16.33	46	AT	16.305	16.33	Buy		33,686	192	LSE
03:34:34	16.33	92	AT	16.305	16.33	Buy		33,640	191	LSE
03:34:02	16.33	92	AT	16.305	16.33	Buy		33,548	190	LSE
03:33:30	16.33	92	AT	16.31	16.33	Buy		33,456	189	LSE
03:32:58	16.33	46	AT	16.31	16.33	Buy		33,364	188	LSE
03:32:27	16.33	92	AT	16.31	16.33	Buy		33,318	187	LSE
03:32:00	16.33	92	AT	16.31	16.33	Buy		33,226	186	LSE
03:31:29	16.335	92	AT	16.31	16.335	Buy		33,134	185	LSE
03:31:00	16.335	46	AT	16.31	16.335	Buy		33,042	184	LSE
03:30:27	16.33	92	AT	16.31	16.33	Buy		32,996	183	LSE
03:29:58	16.33	92	AT	16.31	16.33	Buy		32,904	182	LSE
03:29:26	16.33	92	AT	16.31	16.33	Buy		32,812	181	LSE
03:28:58	16.33	46	AT	16.31	16.33	Buy		32,720	180	LSE
03:28:27	16.33	92	AT	16.31	16.33	Buy		32,674	179	LSE
03:28:05	16.33	46	AT	16.31	16.33	Buy		32,582	178	LSE
03:27:35	16.33	138	AT	16.31	16.33	Buy		32,536	177	LSE
03:26:58	16.33	46	AT	16.31	16.33	Buy		32,398	176	LSE
03:26:30	16.33	92	AT	16.31	16.33	Buy		32,352	175	LSE
03:26:03	16.33	46	AT	16.31	16.33	Buy		32,260	174	LSE
03:26:00	16.33	6	AT	16.31	16.33	Buy		32,214	173	LSE
03:25:30	16.34	92	AT	16.31	16.34	Buy		32,208	172	LSE
03:25:01	16.34	46	AT	16.31	16.34	Buy		32,116	171	LSE
03:24:36	16.34	92	AT	16.31	16.34	Buy		32,070	170	LSE
03:24:23	16.34	15	AT	16.31	16.34	Buy		31,978	169	LSE
03:24:05	16.34	92	AT	16.31	16.34	Buy		31,963	168	LSE
03:23:29	16.34	92	AT	16.31	16.34	Buy		31,871	167	LSE
03:23:03	16.34	46	AT	16.31	16.34	Buy		31,779	166	LSE
03:17:57	16.345	1000	AT	16.315	16.345	Buy		31,733	165	LSE
03:16:21	16.315	177	AT	16.315	16.35	Sell		30,733	164	LSE
03:16:03	16.35	92	AT	16.315	16.35	Buy		30,556	163	LSE
03:15:34	16.345	46	AT	16.31	16.345	Buy		30,464	162	LSE
03:15:07	16.345	92	AT	16.31	16.345	Buy		30,418	161	LSE
03:14:38	16.34	92	AT	16.32	16.34	Buy		30,326	160	LSE
03:13:58	16.34	46	AT	16.32	16.34	Buy		30,234	159	LSE
03:13:33	16.335	92	AT	16.32	16.335	Buy		30,188	158	LSE
03:13:32	16.345	160	AT	16.32	16.345	Buy		30,096	157	LSE
03:13:32	16.34	2840	AT	16.32	16.34	Buy		29,936	156	LSE
03:12:58	16.385	46	AT	16.32	16.385	Buy		27,096	155	LSE
03:12:38	16.385	92	AT	16.32	16.385	Buy		27,050	154	LSE
03:12:04	16.34	6500	AT	16.32	16.34	Buy		26,958	153	LSE
03:12:01	16.34	92	AT	16.32	16.34	Buy		20,458	152	LSE
03:11:33	16.345	46	AT	16.32	16.345	Buy		20,366	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions