Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8825

0.1175

( 0.80% )

Updated: 04:01:52

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:10	16.33	46	AT	16.31	16.33	Buy		13,969	51	LSE
02:24:44	16.33	92	AT	16.31	16.33	Buy		13,923	50	LSE
02:24:12	16.33	46	AT	16.31	16.33	Buy		13,831	49	LSE
02:23:39	16.325	46	AT	16.31	16.325	Buy		13,785	48	LSE
02:23:13	16.33	92	AT	16.31	16.33	Buy		13,739	47	LSE
02:22:39	16.33	46	AT	16.31	16.33	Buy		13,647	46	LSE
02:22:04	16.325	92	AT	16.31	16.325	Buy		13,601	45	LSE
02:21:38	16.325	46	AT	16.31	16.325	Buy		13,509	44	LSE
02:21:13	16.325	46	AT	16.31	16.325	Buy		13,463	43	LSE
02:20:41	16.325	92	AT	16.31	16.325	Buy		13,417	42	LSE
02:20:04	16.325	46	AT	16.3	16.325	Buy		13,325	41	LSE
02:19:37	16.325	46	AT	16.3	16.325	Buy		13,279	40	LSE
02:19:14	16.325	92	AT	16.3	16.325	Buy		13,233	39	LSE
02:18:42	16.325	46	AT	16.3	16.325	Buy		13,141	38	LSE
02:18:03	16.325	46	AT	16.3	16.325	Buy		13,095	37	LSE
02:16:53	16.325	47	AT	16.31	16.325	Buy		13,049	36	LSE
02:16:32	16.325	94	AT	16.31	16.325	Buy		13,002	35	LSE
02:15:52	16.325	47	AT	16.31	16.325	Buy		12,908	34	LSE
02:15:24	16.33	47	AT	16.31	16.33	Buy		12,861	33	LSE
02:14:52	16.325	47	AT	16.31	16.325	Buy		12,814	32	LSE
02:14:25	16.33	94	AT	16.31	16.33	Buy		12,767	31	LSE
02:13:55	16.335	47	AT	16.31	16.335	Buy		12,673	30	LSE
02:13:23	16.335	47	AT	16.31	16.335	Buy		12,626	29	LSE
02:12:56	16.33	47	AT	16.31	16.33	Buy		12,579	28	LSE
02:12:29	16.335	94	AT	16.31	16.335	Buy		12,532	27	LSE
02:11:52	16.34	47	AT	16.31	16.34	Buy		12,438	26	LSE
02:11:33	16.34	47	AT	16.31	16.34	Buy		12,391	25	LSE
02:10:09	16.325	6999	AT	16.325	16.335	Sell		12,344	24	LSE
02:09:29	16.33	494	AT	16.33	16.355	Sell		5,345	23	LSE
02:08:51	16.345	568	AT	16.33	16.345	Buy		4,851	22	LSE
02:08:49	16.33	482	AT	16.325	16.33	Buy		4,283	21	LSE
02:03:46	16.33	582	AT	16.33	16.36	Sell		3,801	20	LSE
02:02:55	16.33	1	AT	16.33	16.36	Sell		3,219	19	LSE
02:02:55	16.36	6	AT	16.33	16.36	Buy		3,218	18	LSE
02:02:52	16.36	3	AT	16.33	16.36	Buy		3,212	17	LSE
02:02:52	16.36	5	AT	16.33	16.36	Buy		3,209	16	LSE
02:02:51	16.36	3	AT	16.33	16.36	Buy		3,204	15	LSE
02:02:50	16.36	1	AT	16.33	16.36	Buy		3,201	14	LSE
02:02:50	16.345	3	AT	16.33	16.345	Buy		3,200	13	LSE
02:02:47	16.345	1	AT	16.325	16.345	Buy		3,197	12	LSE
02:02:46	16.345	1	AT	16.325	16.345	Buy		3,196	11	LSE
02:02:41	16.355	4	AT	16.33	16.355	Buy		3,195	10	LSE
02:02:38	16.355	2	AT	16.33	16.355	Buy		3,191	9	LSE
02:02:37	16.355	11	AT	16.33	16.355	Buy		3,189	8	LSE
02:02:15	16.33	545	AT	16.325	16.33	Buy		3,178	7	LSE
02:02:12	16.33	1	AT	16.325	16.33	Buy		2,633	6	LSE
02:02:07	16.33	1	AT	16.325	16.33	Buy		2,632	5	LSE
02:02:03	16.33	1	AT	16.325	16.33	Buy		2,631	4	LSE
02:01:39	16.33	1	O	16.325	16.335			2,630	3	LSE
02:01:15	16.34	4	AT	16.325	16.34	Buy		2,629	2	LSE
02:00:19	16.325	2625	UT	14.48	16.78			2,625	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions