Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8825

0.1175

( 0.80% )

Updated: 04:08:49

Delayed by 15 minutes

Trade 101 - 51 (02:49-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:09	16.36	92	AT	16.32	16.36	Buy		17,505	101	LSE
02:48:32	16.355	46	AT	16.32	16.355	Buy		17,413	100	LSE
02:48:08	16.36	46	AT	16.32	16.36	Buy		17,367	99	LSE
02:47:39	16.36	92	AT	16.32	16.36	Buy		17,321	98	LSE
02:47:01	16.355	46	AT	16.32	16.355	Buy		17,229	97	LSE
02:46:33	16.36	92	AT	16.32	16.36	Buy		17,183	96	LSE
02:46:01	16.36	46	AT	16.32	16.36	Buy		17,091	95	LSE
02:45:40	16.36	46	AT	16.31	16.36	Buy		17,045	94	LSE
02:45:08	16.36	46	AT	16.31	16.36	Buy		16,999	93	LSE
02:44:41	16.36	92	AT	16.31	16.36	Buy		16,953	92	LSE
02:44:05	16.36	92	AT	16.31	16.36	Buy		16,861	91	LSE
02:43:32	16.36	46	AT	16.31	16.36	Buy		16,769	90	LSE
02:43:03	16.36	46	AT	16.33	16.36	Buy		16,723	89	LSE
02:42:41	16.36	92	AT	16.33	16.36	Buy		16,677	88	LSE
02:42:03	16.38	46	AT	16.33	16.38	Buy		16,585	87	LSE
02:41:40	16.36	46	AT	16.33	16.36	Buy		16,539	86	LSE
02:41:07	16.36	92	AT	16.33	16.36	Buy		16,493	85	LSE
02:40:33	16.36	46	AT	16.33	16.36	Buy		16,401	84	LSE
02:40:12	16.36	92	AT	16.33	16.36	Buy		16,355	83	LSE
02:39:32	16.36	46	AT	16.33	16.36	Buy		16,263	82	LSE
02:39:02	16.355	46	AT	16.33	16.355	Buy		16,217	81	LSE
02:38:39	16.355	46	AT	16.33	16.355	Buy		16,171	80	LSE
02:38:09	16.355	92	AT	16.33	16.355	Buy		16,125	79	LSE
02:37:35	16.405	46	AT	16.33	16.405	Buy		16,033	78	LSE
02:37:01	16.395	46	AT	16.33	16.405	Buy		15,987	77	LSE
02:36:38	16.395	92	AT	16.33	16.405	Buy		15,941	76	LSE
02:36:05	16.45	45	AT	16.33	16.45	Buy		15,849	75	LSE
02:36:05	16.39	1	AT	16.33	16.39	Buy		15,804	74	LSE
02:35:32	16.33	92	AT	16.31	16.33	Buy		15,803	73	LSE
02:35:04	16.33	46	AT	16.31	16.33	Buy		15,711	72	LSE
02:34:40	16.33	46	AT	16.31	16.33	Buy		15,665	71	LSE
02:34:07	16.335	92	AT	16.31	16.335	Buy		15,619	70	LSE
02:33:33	16.335	46	AT	16.31	16.335	Buy		15,527	69	LSE
02:33:04	16.335	92	AT	16.31	16.335	Buy		15,481	68	LSE
02:32:34	16.335	46	AT	16.31	16.335	Buy		15,389	67	LSE
02:32:06	16.335	46	AT	16.31	16.335	Buy		15,343	66	LSE
02:31:34	16.335	92	AT	16.31	16.335	Buy		15,297	65	LSE
02:31:02	16.335	46	AT	16.325	16.335	Buy		15,205	64	LSE
02:30:39	16.335	46	AT	16.31	16.335	Buy		15,159	63	LSE
02:30:12	16.335	92	AT	16.31	16.335	Buy		15,113	62	LSE
02:29:34	16.335	46	AT	16.31	16.335	Buy		15,021	61	LSE
02:29:08	16.31	500	AT	16.31	16.335	Sell		14,975	60	LSE
02:29:04	16.335	46	AT	16.31	16.335	Buy		14,475	59	LSE
02:28:41	16.33	92	AT	16.31	16.33	Buy		14,429	58	LSE
02:28:08	16.33	46	AT	16.31	16.33	Buy		14,337	57	LSE
02:27:41	16.33	46	AT	16.31	16.33	Buy		14,291	56	LSE
02:27:10	16.33	92	AT	16.31	16.33	Buy		14,245	55	LSE
02:26:37	16.33	46	AT	16.31	16.33	Buy		14,153	54	LSE
02:26:06	16.33	46	AT	16.31	16.33	Buy		14,107	53	LSE
02:25:43	16.33	92	AT	16.31	16.33	Buy		14,061	52	LSE
02:25:10	16.33	46	AT	16.31	16.33	Buy		13,969	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions