ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
-0.14%
US Tech 100
18,592.00
0.19%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38439
-0.09%
Bitcoin
66,869.72
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Em Div (IEDY)

  7. Ishr Em Div (IEDY) Trades

Ishr Em Div

Ishr Em Div (IEDY)

LSE
14.8825
0.1175
( 0.80% )
Updated: 04:01:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IEDY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:16 16.345 290 O 16.31 16.345 Buy
8,602 35 LSE
10:10:16 16.345 290 O 16.31 16.345 Buy
8,602 35 LSE
10:06:54 16.355 34 AT 16.315 16.355 Buy
8,312 34 LSE
10:06:54 16.355 34 AT 16.315 16.355 Buy
8,312 34 LSE
10:04:30 16.355 1513 AT 16.295 16.355 Buy
8,278 33 LSE
10:04:30 16.355 1513 AT 16.295 16.355 Buy
8,278 33 LSE
10:00:08 16.34 16 AT 16.34 16.345 Sell
6,765 32 LSE
10:00:08 16.34 16 AT 16.34 16.345 Sell
6,765 32 LSE
09:53:52 16.34 5 AT 16.33 16.34 Buy
6,749 31 LSE
09:53:52 16.34 5 AT 16.33 16.34 Buy
6,749 31 LSE
09:52:42 16.34 1 AT 16.32 16.34 Buy
6,744 30 LSE
09:52:42 16.34 1 AT 16.32 16.34 Buy
6,744 30 LSE
09:52:42 16.34 11 AT 16.32 16.34 Buy
6,743 29 LSE
09:52:42 16.34 11 AT 16.32 16.34 Buy
6,743 29 LSE
09:29:38 16.34 6 AT 16.34 16.36 Sell
6,732 28 LSE
09:29:38 16.34 6 AT 16.34 16.36 Sell
6,732 28 LSE
09:20:22 16.36 34 AT 16.315 16.36 Buy
6,726 27 LSE
09:20:22 16.36 34 AT 16.315 16.36 Buy
6,726 27 LSE
09:06:53 16.35 143 AT 16.31 16.35 Buy
6,692 26 LSE
09:06:53 16.35 143 AT 16.31 16.35 Buy
6,692 26 LSE
08:29:22 16.265 387 AT 16.265 16.315 Sell
6,549 25 LSE
08:29:22 16.265 387 AT 16.265 16.315 Sell
6,549 25 LSE
06:33:59 16.315 1 O 16.265 16.315 Buy
6,162 24 LSE
06:33:59 16.315 1 O 16.265 16.315 Buy
6,162 24 LSE
05:27:23 16.305 430 AT 16.265 16.305 Buy
6,161 23 LSE
05:27:23 16.305 430 AT 16.265 16.305 Buy
6,161 23 LSE
04:57:03 16.305 1 AT 16.25 16.305 Buy
5,731 22 LSE
04:57:03 16.305 1 AT 16.25 16.305 Buy
5,731 22 LSE
03:49:23 16.31 11 AT 16.26 16.31 Buy
5,730 21 LSE
03:49:23 16.31 11 AT 16.26 16.31 Buy
5,730 21 LSE
03:46:58 16.305 17 AT 16.25 16.305 Buy
5,719 20 LSE
03:46:58 16.305 17 AT 16.25 16.305 Buy
5,719 20 LSE
03:28:13 16.29 10 AT 16.25 16.29 Buy
5,702 19 LSE
03:28:13 16.29 10 AT 16.25 16.29 Buy
5,702 19 LSE
02:22:06 16.25 2 AT 16.22 16.25 Buy
5,692 18 LSE
02:22:06 16.25 2 AT 16.22 16.25 Buy
5,692 18 LSE
02:11:39 16.25 1 AT 16.215 16.25 Buy
5,690 17 LSE
02:11:39 16.25 1 AT 16.215 16.25 Buy
5,690 17 LSE
02:11:38 16.25 6 AT 16.215 16.25 Buy
5,689 16 LSE
02:11:38 16.25 6 AT 16.215 16.25 Buy
5,689 16 LSE
02:04:11 16.26 19 AT 16.205 16.26 Buy
5,683 15 LSE
02:04:11 16.26 19 AT 16.205 16.26 Buy
5,683 15 LSE
02:01:16 16.26 1 AT 16.145 16.26 Buy
5,664 14 LSE
02:01:16 16.26 1 AT 16.145 16.26 Buy
5,664 14 LSE
02:01:15 16.26 1 AT 16.2 16.26 Buy
5,663 13 LSE
02:01:15 16.26 1 AT 16.2 16.26 Buy
5,663 13 LSE
02:01:06 16.2 860 AT 16.2 16.26 Sell
5,662 12 LSE
02:01:06 16.2 860 AT 16.2 16.26 Sell
5,662 12 LSE
02:01:06 16.2 994 AT 16.2 16.26 Sell
4,802 11 LSE
02:01:06 16.2 994 AT 16.2 16.26 Sell
4,802 11 LSE
02:01:06 16.2 675 AT 16.2 16.26 Sell
3,808 10 LSE
02:01:06 16.2 675 AT 16.2 16.26 Sell
3,808 10 LSE
02:01:06 16.2 273 AT 16.2 16.26 Sell
3,133 9 LSE
02:01:06 16.2 273 AT 16.2 16.26 Sell
3,133 9 LSE
02:01:06 16.2 490 AT 16.2 16.26 Sell
2,860 8 LSE
02:01:06 16.2 490 AT 16.2 16.26 Sell
2,860 8 LSE
02:01:06 16.2 665 AT 16.2 16.26 Sell
2,370 7 LSE
02:01:06 16.2 665 AT 16.2 16.26 Sell
2,370 7 LSE
02:01:06 16.2 220 AT 16.2 16.26 Sell
1,705 6 LSE
02:01:06 16.2 220 AT 16.2 16.26 Sell
1,705 6 LSE
02:01:06 16.2 1107 AT 16.2 16.26 Sell
1,485 5 LSE
02:01:06 16.2 1107 AT 16.2 16.26 Sell
1,485 5 LSE
02:01:06 16.2 2 AT 16.2 16.26 Sell
378 4 LSE
02:01:06 16.2 2 AT 16.2 16.26 Sell
378 4 LSE
02:01:06 16.2 340 AT 16.2 16.26 Sell
376 3 LSE
02:01:06 16.2 340 AT 16.2 16.26 Sell
376 3 LSE
02:01:06 16.2 35 AT 16.2 16.26 Sell
36 2 LSE
02:01:06 16.2 35 AT 16.2 16.26 Sell
36 2 LSE
02:01:06 16.26 1 AT 16.2 16.26 Buy
1 1 LSE
02:01:06 16.26 1 AT 16.2 16.26 Buy
1 1 LSE

Your Recent History

LSE
IEDY
Ishr Em Div
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved