Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.885

0.12

( 0.81% )

Updated: 06:00:48

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:47	16.285	500	AT	16.245	16.285	Buy		2,238	22	LSE
09:31:50	16.275	5	AT	16.24	16.275	Buy		1,738	21	LSE
09:17:01	16.3	5	O	16.265	16.295	Buy		1,733	20	LSE
09:03:24	16.3	6	AT	16.255	16.3	Buy		1,728	19	LSE
08:45:38	16.36	1	AT	16.33	16.36	Buy		1,722	18	LSE
08:19:20	16.355	305	AT	16.345	16.355	Buy		1,721	17	LSE
08:03:02	16.36	50	AT	16.345	16.36	Buy		1,416	16	LSE
07:51:09	16.37	4	AT	16.335	16.37	Buy		1,366	15	LSE
07:50:01	16.34	440	AT	16.34	16.37	Sell		1,362	14	LSE
07:26:34	16.375	1	AT	16.36	16.375	Buy		922	13	LSE
07:26:30	16.375	1	AT	16.36	16.375	Buy		921	12	LSE
07:00:23	16.35	200	AT	16.325	16.35	Buy		920	11	LSE
06:56:05	16.355	606	AT	16.345	16.355	Buy		720	10	LSE
06:08:13	16.34	15	O	16.34	16.355	Sell		114	9	LSE
05:11:04	16.33	6	AT	16.315	16.33	Buy		99	8	LSE
03:44:19	16.31	3	AT	16.29	16.31	Buy		93	7	LSE
03:13:20	16.31	3	AT	16.255	16.31	Buy		90	6	LSE
03:03:50	16.285	4	AT	16.285	16.295	Sell		87	5	LSE
02:29:19	16.285	6	AT	16.285	16.315	Sell		83	4	LSE
02:16:47	16.31	2	AT	16.3	16.31	Buy		77	3	LSE
02:13:05	16.325	35	AT	16.285	16.325	Buy		75	2	LSE
02:09:27	16.285	40	AT	16.285	16.325	Sell		40	1	LSE

Tbg Dividend Focus ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions