![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:16 | 16.345 | 290 | O | 16.31 | 16.345 | Buy | 8,602 | 35 | LSE | |
10:10:16 | 16.345 | 290 | O | 16.31 | 16.345 | Buy | 8,602 | 35 | LSE | |
10:06:54 | 16.355 | 34 | AT | 16.315 | 16.355 | Buy | 8,312 | 34 | LSE | |
10:06:54 | 16.355 | 34 | AT | 16.315 | 16.355 | Buy | 8,312 | 34 | LSE | |
10:04:30 | 16.355 | 1513 | AT | 16.295 | 16.355 | Buy | 8,278 | 33 | LSE | |
10:04:30 | 16.355 | 1513 | AT | 16.295 | 16.355 | Buy | 8,278 | 33 | LSE | |
10:00:08 | 16.34 | 16 | AT | 16.34 | 16.345 | Sell | 6,765 | 32 | LSE | |
10:00:08 | 16.34 | 16 | AT | 16.34 | 16.345 | Sell | 6,765 | 32 | LSE | |
09:53:52 | 16.34 | 5 | AT | 16.33 | 16.34 | Buy | 6,749 | 31 | LSE | |
09:53:52 | 16.34 | 5 | AT | 16.33 | 16.34 | Buy | 6,749 | 31 | LSE | |
09:52:42 | 16.34 | 1 | AT | 16.32 | 16.34 | Buy | 6,744 | 30 | LSE | |
09:52:42 | 16.34 | 1 | AT | 16.32 | 16.34 | Buy | 6,744 | 30 | LSE | |
09:52:42 | 16.34 | 11 | AT | 16.32 | 16.34 | Buy | 6,743 | 29 | LSE | |
09:52:42 | 16.34 | 11 | AT | 16.32 | 16.34 | Buy | 6,743 | 29 | LSE | |
09:29:38 | 16.34 | 6 | AT | 16.34 | 16.36 | Sell | 6,732 | 28 | LSE | |
09:29:38 | 16.34 | 6 | AT | 16.34 | 16.36 | Sell | 6,732 | 28 | LSE | |
09:20:22 | 16.36 | 34 | AT | 16.315 | 16.36 | Buy | 6,726 | 27 | LSE | |
09:20:22 | 16.36 | 34 | AT | 16.315 | 16.36 | Buy | 6,726 | 27 | LSE | |
09:06:53 | 16.35 | 143 | AT | 16.31 | 16.35 | Buy | 6,692 | 26 | LSE | |
09:06:53 | 16.35 | 143 | AT | 16.31 | 16.35 | Buy | 6,692 | 26 | LSE | |
08:29:22 | 16.265 | 387 | AT | 16.265 | 16.315 | Sell | 6,549 | 25 | LSE | |
08:29:22 | 16.265 | 387 | AT | 16.265 | 16.315 | Sell | 6,549 | 25 | LSE | |
06:33:59 | 16.315 | 1 | O | 16.265 | 16.315 | Buy | 6,162 | 24 | LSE | |
06:33:59 | 16.315 | 1 | O | 16.265 | 16.315 | Buy | 6,162 | 24 | LSE | |
05:27:23 | 16.305 | 430 | AT | 16.265 | 16.305 | Buy | 6,161 | 23 | LSE | |
05:27:23 | 16.305 | 430 | AT | 16.265 | 16.305 | Buy | 6,161 | 23 | LSE | |
04:57:03 | 16.305 | 1 | AT | 16.25 | 16.305 | Buy | 5,731 | 22 | LSE | |
04:57:03 | 16.305 | 1 | AT | 16.25 | 16.305 | Buy | 5,731 | 22 | LSE | |
03:49:23 | 16.31 | 11 | AT | 16.26 | 16.31 | Buy | 5,730 | 21 | LSE | |
03:49:23 | 16.31 | 11 | AT | 16.26 | 16.31 | Buy | 5,730 | 21 | LSE | |
03:46:58 | 16.305 | 17 | AT | 16.25 | 16.305 | Buy | 5,719 | 20 | LSE | |
03:46:58 | 16.305 | 17 | AT | 16.25 | 16.305 | Buy | 5,719 | 20 | LSE | |
03:28:13 | 16.29 | 10 | AT | 16.25 | 16.29 | Buy | 5,702 | 19 | LSE | |
03:28:13 | 16.29 | 10 | AT | 16.25 | 16.29 | Buy | 5,702 | 19 | LSE | |
02:22:06 | 16.25 | 2 | AT | 16.22 | 16.25 | Buy | 5,692 | 18 | LSE | |
02:22:06 | 16.25 | 2 | AT | 16.22 | 16.25 | Buy | 5,692 | 18 | LSE | |
02:11:39 | 16.25 | 1 | AT | 16.215 | 16.25 | Buy | 5,690 | 17 | LSE | |
02:11:39 | 16.25 | 1 | AT | 16.215 | 16.25 | Buy | 5,690 | 17 | LSE | |
02:11:38 | 16.25 | 6 | AT | 16.215 | 16.25 | Buy | 5,689 | 16 | LSE | |
02:11:38 | 16.25 | 6 | AT | 16.215 | 16.25 | Buy | 5,689 | 16 | LSE | |
02:04:11 | 16.26 | 19 | AT | 16.205 | 16.26 | Buy | 5,683 | 15 | LSE | |
02:04:11 | 16.26 | 19 | AT | 16.205 | 16.26 | Buy | 5,683 | 15 | LSE | |
02:01:16 | 16.26 | 1 | AT | 16.145 | 16.26 | Buy | 5,664 | 14 | LSE | |
02:01:16 | 16.26 | 1 | AT | 16.145 | 16.26 | Buy | 5,664 | 14 | LSE | |
02:01:15 | 16.26 | 1 | AT | 16.2 | 16.26 | Buy | 5,663 | 13 | LSE | |
02:01:15 | 16.26 | 1 | AT | 16.2 | 16.26 | Buy | 5,663 | 13 | LSE | |
02:01:06 | 16.2 | 860 | AT | 16.2 | 16.26 | Sell | 5,662 | 12 | LSE | |
02:01:06 | 16.2 | 860 | AT | 16.2 | 16.26 | Sell | 5,662 | 12 | LSE | |
02:01:06 | 16.2 | 994 | AT | 16.2 | 16.26 | Sell | 4,802 | 11 | LSE | |
02:01:06 | 16.2 | 994 | AT | 16.2 | 16.26 | Sell | 4,802 | 11 | LSE | |
02:01:06 | 16.2 | 675 | AT | 16.2 | 16.26 | Sell | 3,808 | 10 | LSE | |
02:01:06 | 16.2 | 675 | AT | 16.2 | 16.26 | Sell | 3,808 | 10 | LSE | |
02:01:06 | 16.2 | 273 | AT | 16.2 | 16.26 | Sell | 3,133 | 9 | LSE | |
02:01:06 | 16.2 | 273 | AT | 16.2 | 16.26 | Sell | 3,133 | 9 | LSE | |
02:01:06 | 16.2 | 490 | AT | 16.2 | 16.26 | Sell | 2,860 | 8 | LSE | |
02:01:06 | 16.2 | 490 | AT | 16.2 | 16.26 | Sell | 2,860 | 8 | LSE | |
02:01:06 | 16.2 | 665 | AT | 16.2 | 16.26 | Sell | 2,370 | 7 | LSE | |
02:01:06 | 16.2 | 665 | AT | 16.2 | 16.26 | Sell | 2,370 | 7 | LSE | |
02:01:06 | 16.2 | 220 | AT | 16.2 | 16.26 | Sell | 1,705 | 6 | LSE | |
02:01:06 | 16.2 | 220 | AT | 16.2 | 16.26 | Sell | 1,705 | 6 | LSE | |
02:01:06 | 16.2 | 1107 | AT | 16.2 | 16.26 | Sell | 1,485 | 5 | LSE | |
02:01:06 | 16.2 | 1107 | AT | 16.2 | 16.26 | Sell | 1,485 | 5 | LSE | |
02:01:06 | 16.2 | 2 | AT | 16.2 | 16.26 | Sell | 378 | 4 | LSE | |
02:01:06 | 16.2 | 2 | AT | 16.2 | 16.26 | Sell | 378 | 4 | LSE | |
02:01:06 | 16.2 | 340 | AT | 16.2 | 16.26 | Sell | 376 | 3 | LSE | |
02:01:06 | 16.2 | 340 | AT | 16.2 | 16.26 | Sell | 376 | 3 | LSE | |
02:01:06 | 16.2 | 35 | AT | 16.2 | 16.26 | Sell | 36 | 2 | LSE | |
02:01:06 | 16.2 | 35 | AT | 16.2 | 16.26 | Sell | 36 | 2 | LSE | |
02:01:06 | 16.26 | 1 | AT | 16.2 | 16.26 | Buy | 1 | 1 | LSE | |
02:01:06 | 16.26 | 1 | AT | 16.2 | 16.26 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions