Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.84

0.075

( 0.51% )

Updated: 08:05:14

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:27	16.415	42	AT	16.38	16.415	Buy		21,191	34	LSE
09:45:34	16.4	6	AT	16.365	16.4	Buy		21,149	33	LSE
09:45:21	16.4	275	AT	16.365	16.4	Buy		21,143	32	LSE
09:21:41	16.4	200	AT	16.4	16.405	Sell		20,868	31	LSE
09:17:48	16.425	1330	AT	16.405	16.425	Buy		20,668	30	LSE
08:32:13	16.43	3382	AT	16.43	16.44	Sell		19,338	29	LSE
08:32:13	16.43	3382	AT	16.43	16.45	Sell		15,956	28	LSE
07:44:38	16.445	1652	AT	16.42	16.445	Buy		12,574	27	LSE
07:44:38	16.445	1385	AT	16.42	16.445	Buy		10,922	26	LSE
07:44:38	16.445	137	AT	16.42	16.445	Buy		9,537	25	LSE
07:31:28	16.44	250	AT	16.415	16.44	Buy		9,400	24	LSE
07:00:55	16.425	60	AT	16.425	16.465	Sell		9,150	23	LSE
06:57:44	16.435	40	AT	16.435	16.455	Sell		9,090	22	LSE
06:56:10	16.43	40	AT	16.43	16.455	Sell		9,050	21	LSE
06:01:49	16.485	1	AT	16.44	16.485	Buy		9,010	20	LSE
04:32:23	16.47	308	AT	16.43	16.47	Buy		9,009	19	LSE
04:32:23	16.47	242	AT	16.47	16.475	Sell		8,701	18	LSE
04:32:22	16.475	16	AT	16.47	16.475	Buy		8,459	17	LSE
04:32:22	16.475	16	AT	16.47	16.475	Buy		8,443	16	LSE
04:32:22	16.47	4450	AT	16.43	16.47	Buy		8,427	15	LSE
03:53:39	16.49	2	AT	16.45	16.49	Buy		3,977	14	LSE
03:36:26	16.475	330	AT	16.445	16.475	Buy		3,975	13	LSE
03:28:30	16.445	33	AT	16.445	16.47	Sell		3,645	12	LSE
03:22:30	16.47	1002	AT	16.45	16.47	Buy		3,612	11	LSE
03:22:13	16.46	1264	AT	16.45	16.46	Buy		2,610	10	LSE
03:22:13	16.46	600	AT	16.45	16.46	Buy		1,346	9	LSE
03:14:42	16.45	50	AT	16.45	16.46	Sell		746	8	LSE
02:41:52	16.495	300	AT	16.46	16.495	Buy		696	7	LSE
02:06:26	16.495	2	AT	16.44	16.495	Buy		396	6	LSE
02:02:15	16.505	302	O	16.445	16.505	Buy		394	5	LSE
02:01:19	16.505	1	AT	16.45	16.505	Buy		92	4	LSE
02:01:17	16.505	11	AT	16.45	16.505	Buy		91	3	LSE
02:00:22	16.51	14	AT	16.455	16.51	Buy		80	2	LSE
02:00:00	16.41	66	AT	16.29	16.41	Buy		66	1	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions