Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.7625

-0.0025

( -0.02% )

Updated: 10:03:25

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:39	16.46	60	AT	16.46	16.51	Sell		15,237	37	LSE
10:07:27	16.46	7	AT	16.46	16.51	Sell		15,177	36	LSE
10:07:27	16.495	53	AT	16.495	16.51	Sell		15,170	35	LSE
09:56:10	16.515	150	O	16.485	16.515	Buy		15,117	34	LSE
09:41:09	16.525	4	AT	16.49	16.525	Buy		14,967	33	LSE
09:26:08	16.505	6	AT	16.485	16.505	Buy		14,963	32	LSE
09:02:42	16.45	1000	AT	16.45	16.49	Sell		14,957	31	LSE
08:58:52	16.46	1054	AT	16.46	16.495	Sell		13,957	30	LSE
08:58:52	16.465	1896	AT	16.465	16.495	Sell		12,903	29	LSE
08:52:46	16.465	4	O	16.465	16.505	Sell		11,007	28	LSE
08:52:25	16.465	15	O	16.465	16.495	Sell		11,003	27	LSE
08:07:40	16.47	7	AT	16.435	16.47	Buy		10,988	26	LSE
07:14:01	16.465	6	AT	16.455	16.465	Buy		10,981	25	LSE
06:10:01	16.435	100	AT	16.435	16.47	Sell		10,975	24	LSE
04:58:09	16.45	6	AT	16.42	16.45	Buy		10,875	23	LSE
04:41:44	16.415	418	AT	16.415	16.45	Sell		10,869	22	LSE
04:33:32	16.45	60	AT	16.41	16.45	Buy		10,451	21	LSE
04:32:53	16.45	15	O	16.41	16.45	Buy		10,391	20	LSE
04:21:31	16.45	74	AT	16.415	16.45	Buy		10,376	19	LSE
04:21:31	16.45	4	AT	16.415	16.45	Buy		10,302	18	LSE
04:15:19	16.45	50	AT	16.43	16.45	Buy		10,298	17	LSE
04:08:59	16.45	6	AT	16.42	16.45	Buy		10,248	16	LSE
04:08:59	16.45	1	AT	16.42	16.45	Buy		10,242	15	LSE
03:58:26	16.445	6	AT	16.425	16.445	Buy		10,241	14	LSE
03:57:12	16.445	82	AT	16.43	16.445	Buy		10,235	13	LSE
03:48:46	16.445	1	AT	16.415	16.445	Buy		10,153	12	LSE
03:48:28	16.445	1	AT	16.405	16.445	Buy		10,152	11	LSE
03:48:28	16.445	6	AT	16.42	16.445	Buy		10,151	10	LSE
03:48:28	16.445	9	AT	16.42	16.445	Buy		10,145	9	LSE
03:28:49	16.44	3	AT	16.41	16.44	Buy		10,136	8	LSE
02:36:02	16.405	4544	AT	16.405	16.445	Sell		10,133	7	LSE
02:36:02	16.41	1220	AT	16.41	16.445	Sell		5,589	6	LSE
02:36:02	16.41	4236	AT	16.41	16.445	Sell		4,369	5	LSE
02:27:41	16.445	2	AT	16.41	16.445	Buy		133	4	LSE
02:18:08	16.405	34	O	16.405	16.43	Sell		131	3	LSE
02:01:17	16.43	6	AT	16.375	16.43	Buy		97	2	LSE
02:00:07	16.365	91	UT	14.2	16.45			91	1	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions