![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:27 | 16.415 | 42 | AT | 16.38 | 16.415 | Buy | 21,191 | 34 | LSE | |
09:45:34 | 16.4 | 6 | AT | 16.365 | 16.4 | Buy | 21,149 | 33 | LSE | |
09:45:21 | 16.4 | 275 | AT | 16.365 | 16.4 | Buy | 21,143 | 32 | LSE | |
09:21:41 | 16.4 | 200 | AT | 16.4 | 16.405 | Sell | 20,868 | 31 | LSE | |
09:17:48 | 16.425 | 1330 | AT | 16.405 | 16.425 | Buy | 20,668 | 30 | LSE | |
08:32:13 | 16.43 | 3382 | AT | 16.43 | 16.44 | Sell | 19,338 | 29 | LSE | |
08:32:13 | 16.43 | 3382 | AT | 16.43 | 16.45 | Sell | 15,956 | 28 | LSE | |
07:44:38 | 16.445 | 1652 | AT | 16.42 | 16.445 | Buy | 12,574 | 27 | LSE | |
07:44:38 | 16.445 | 1385 | AT | 16.42 | 16.445 | Buy | 10,922 | 26 | LSE | |
07:44:38 | 16.445 | 137 | AT | 16.42 | 16.445 | Buy | 9,537 | 25 | LSE | |
07:31:28 | 16.44 | 250 | AT | 16.415 | 16.44 | Buy | 9,400 | 24 | LSE | |
07:00:55 | 16.425 | 60 | AT | 16.425 | 16.465 | Sell | 9,150 | 23 | LSE | |
06:57:44 | 16.435 | 40 | AT | 16.435 | 16.455 | Sell | 9,090 | 22 | LSE | |
06:56:10 | 16.43 | 40 | AT | 16.43 | 16.455 | Sell | 9,050 | 21 | LSE | |
06:01:49 | 16.485 | 1 | AT | 16.44 | 16.485 | Buy | 9,010 | 20 | LSE | |
04:32:23 | 16.47 | 308 | AT | 16.43 | 16.47 | Buy | 9,009 | 19 | LSE | |
04:32:23 | 16.47 | 242 | AT | 16.47 | 16.475 | Sell | 8,701 | 18 | LSE | |
04:32:22 | 16.475 | 16 | AT | 16.47 | 16.475 | Buy | 8,459 | 17 | LSE | |
04:32:22 | 16.475 | 16 | AT | 16.47 | 16.475 | Buy | 8,443 | 16 | LSE | |
04:32:22 | 16.47 | 4450 | AT | 16.43 | 16.47 | Buy | 8,427 | 15 | LSE | |
03:53:39 | 16.49 | 2 | AT | 16.45 | 16.49 | Buy | 3,977 | 14 | LSE | |
03:36:26 | 16.475 | 330 | AT | 16.445 | 16.475 | Buy | 3,975 | 13 | LSE | |
03:28:30 | 16.445 | 33 | AT | 16.445 | 16.47 | Sell | 3,645 | 12 | LSE | |
03:22:30 | 16.47 | 1002 | AT | 16.45 | 16.47 | Buy | 3,612 | 11 | LSE | |
03:22:13 | 16.46 | 1264 | AT | 16.45 | 16.46 | Buy | 2,610 | 10 | LSE | |
03:22:13 | 16.46 | 600 | AT | 16.45 | 16.46 | Buy | 1,346 | 9 | LSE | |
03:14:42 | 16.45 | 50 | AT | 16.45 | 16.46 | Sell | 746 | 8 | LSE | |
02:41:52 | 16.495 | 300 | AT | 16.46 | 16.495 | Buy | 696 | 7 | LSE | |
02:06:26 | 16.495 | 2 | AT | 16.44 | 16.495 | Buy | 396 | 6 | LSE | |
02:02:15 | 16.505 | 302 | O | 16.445 | 16.505 | Buy | 394 | 5 | LSE | |
02:01:19 | 16.505 | 1 | AT | 16.45 | 16.505 | Buy | 92 | 4 | LSE | |
02:01:17 | 16.505 | 11 | AT | 16.45 | 16.505 | Buy | 91 | 3 | LSE | |
02:00:22 | 16.51 | 14 | AT | 16.455 | 16.51 | Buy | 80 | 2 | LSE | |
02:00:00 | 16.41 | 66 | AT | 16.29 | 16.41 | Buy | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions