![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:47 | 16.285 | 500 | AT | 16.245 | 16.285 | Buy | 2,238 | 22 | LSE | |
09:31:50 | 16.275 | 5 | AT | 16.24 | 16.275 | Buy | 1,738 | 21 | LSE | |
09:17:01 | 16.3 | 5 | O | 16.265 | 16.295 | Buy | 1,733 | 20 | LSE | |
09:03:24 | 16.3 | 6 | AT | 16.255 | 16.3 | Buy | 1,728 | 19 | LSE | |
08:45:38 | 16.36 | 1 | AT | 16.33 | 16.36 | Buy | 1,722 | 18 | LSE | |
08:19:20 | 16.355 | 305 | AT | 16.345 | 16.355 | Buy | 1,721 | 17 | LSE | |
08:03:02 | 16.36 | 50 | AT | 16.345 | 16.36 | Buy | 1,416 | 16 | LSE | |
07:51:09 | 16.37 | 4 | AT | 16.335 | 16.37 | Buy | 1,366 | 15 | LSE | |
07:50:01 | 16.34 | 440 | AT | 16.34 | 16.37 | Sell | 1,362 | 14 | LSE | |
07:26:34 | 16.375 | 1 | AT | 16.36 | 16.375 | Buy | 922 | 13 | LSE | |
07:26:30 | 16.375 | 1 | AT | 16.36 | 16.375 | Buy | 921 | 12 | LSE | |
07:00:23 | 16.35 | 200 | AT | 16.325 | 16.35 | Buy | 920 | 11 | LSE | |
06:56:05 | 16.355 | 606 | AT | 16.345 | 16.355 | Buy | 720 | 10 | LSE | |
06:08:13 | 16.34 | 15 | O | 16.34 | 16.355 | Sell | 114 | 9 | LSE | |
05:11:04 | 16.33 | 6 | AT | 16.315 | 16.33 | Buy | 99 | 8 | LSE | |
03:44:19 | 16.31 | 3 | AT | 16.29 | 16.31 | Buy | 93 | 7 | LSE | |
03:13:20 | 16.31 | 3 | AT | 16.255 | 16.31 | Buy | 90 | 6 | LSE | |
03:03:50 | 16.285 | 4 | AT | 16.285 | 16.295 | Sell | 87 | 5 | LSE | |
02:29:19 | 16.285 | 6 | AT | 16.285 | 16.315 | Sell | 83 | 4 | LSE | |
02:16:47 | 16.31 | 2 | AT | 16.3 | 16.31 | Buy | 77 | 3 | LSE | |
02:13:05 | 16.325 | 35 | AT | 16.285 | 16.325 | Buy | 75 | 2 | LSE | |
02:09:27 | 16.285 | 40 | AT | 16.285 | 16.325 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions