![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:39 | 16.46 | 60 | AT | 16.46 | 16.51 | Sell | 15,237 | 37 | LSE | |
10:07:27 | 16.46 | 7 | AT | 16.46 | 16.51 | Sell | 15,177 | 36 | LSE | |
10:07:27 | 16.495 | 53 | AT | 16.495 | 16.51 | Sell | 15,170 | 35 | LSE | |
09:56:10 | 16.515 | 150 | O | 16.485 | 16.515 | Buy | 15,117 | 34 | LSE | |
09:41:09 | 16.525 | 4 | AT | 16.49 | 16.525 | Buy | 14,967 | 33 | LSE | |
09:26:08 | 16.505 | 6 | AT | 16.485 | 16.505 | Buy | 14,963 | 32 | LSE | |
09:02:42 | 16.45 | 1000 | AT | 16.45 | 16.49 | Sell | 14,957 | 31 | LSE | |
08:58:52 | 16.46 | 1054 | AT | 16.46 | 16.495 | Sell | 13,957 | 30 | LSE | |
08:58:52 | 16.465 | 1896 | AT | 16.465 | 16.495 | Sell | 12,903 | 29 | LSE | |
08:52:46 | 16.465 | 4 | O | 16.465 | 16.505 | Sell | 11,007 | 28 | LSE | |
08:52:25 | 16.465 | 15 | O | 16.465 | 16.495 | Sell | 11,003 | 27 | LSE | |
08:07:40 | 16.47 | 7 | AT | 16.435 | 16.47 | Buy | 10,988 | 26 | LSE | |
07:14:01 | 16.465 | 6 | AT | 16.455 | 16.465 | Buy | 10,981 | 25 | LSE | |
06:10:01 | 16.435 | 100 | AT | 16.435 | 16.47 | Sell | 10,975 | 24 | LSE | |
04:58:09 | 16.45 | 6 | AT | 16.42 | 16.45 | Buy | 10,875 | 23 | LSE | |
04:41:44 | 16.415 | 418 | AT | 16.415 | 16.45 | Sell | 10,869 | 22 | LSE | |
04:33:32 | 16.45 | 60 | AT | 16.41 | 16.45 | Buy | 10,451 | 21 | LSE | |
04:32:53 | 16.45 | 15 | O | 16.41 | 16.45 | Buy | 10,391 | 20 | LSE | |
04:21:31 | 16.45 | 74 | AT | 16.415 | 16.45 | Buy | 10,376 | 19 | LSE | |
04:21:31 | 16.45 | 4 | AT | 16.415 | 16.45 | Buy | 10,302 | 18 | LSE | |
04:15:19 | 16.45 | 50 | AT | 16.43 | 16.45 | Buy | 10,298 | 17 | LSE | |
04:08:59 | 16.45 | 6 | AT | 16.42 | 16.45 | Buy | 10,248 | 16 | LSE | |
04:08:59 | 16.45 | 1 | AT | 16.42 | 16.45 | Buy | 10,242 | 15 | LSE | |
03:58:26 | 16.445 | 6 | AT | 16.425 | 16.445 | Buy | 10,241 | 14 | LSE | |
03:57:12 | 16.445 | 82 | AT | 16.43 | 16.445 | Buy | 10,235 | 13 | LSE | |
03:48:46 | 16.445 | 1 | AT | 16.415 | 16.445 | Buy | 10,153 | 12 | LSE | |
03:48:28 | 16.445 | 1 | AT | 16.405 | 16.445 | Buy | 10,152 | 11 | LSE | |
03:48:28 | 16.445 | 6 | AT | 16.42 | 16.445 | Buy | 10,151 | 10 | LSE | |
03:48:28 | 16.445 | 9 | AT | 16.42 | 16.445 | Buy | 10,145 | 9 | LSE | |
03:28:49 | 16.44 | 3 | AT | 16.41 | 16.44 | Buy | 10,136 | 8 | LSE | |
02:36:02 | 16.405 | 4544 | AT | 16.405 | 16.445 | Sell | 10,133 | 7 | LSE | |
02:36:02 | 16.41 | 1220 | AT | 16.41 | 16.445 | Sell | 5,589 | 6 | LSE | |
02:36:02 | 16.41 | 4236 | AT | 16.41 | 16.445 | Sell | 4,369 | 5 | LSE | |
02:27:41 | 16.445 | 2 | AT | 16.41 | 16.445 | Buy | 133 | 4 | LSE | |
02:18:08 | 16.405 | 34 | O | 16.405 | 16.43 | Sell | 131 | 3 | LSE | |
02:01:17 | 16.43 | 6 | AT | 16.375 | 16.43 | Buy | 97 | 2 | LSE | |
02:00:07 | 16.365 | 91 | UT | 14.2 | 16.45 | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions