Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.885

0.12

( 0.81% )

Updated: 06:00:48

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:54	16.335	1	AT	16.3	16.335	Buy		52,873	275	LSE
10:02:30	16.345	6	AT	16.345	16.35	Sell		52,872	274	LSE
09:15:44	16.295	6	AT	16.295	16.33	Sell		52,866	273	LSE
08:52:47	16.315	1	AT	16.315	16.365	Sell		52,860	272	LSE
07:15:35	16.33	6	AT	16.33	16.345	Sell		52,859	271	LSE
07:12:04	16.335	6	AT	16.335	16.35	Sell		52,853	270	LSE
07:12:04	16.33	20	AT	16.33	16.345	Sell		52,847	269	LSE
07:11:41	16.345	2000	AT	16.325	16.345	Buy		52,827	268	LSE
07:11:30	16.345	2000	AT	16.325	16.345	Buy		50,827	267	LSE
07:11:10	16.34	2000	AT	16.325	16.34	Buy		48,827	266	LSE
06:48:23	16.28	6	AT	16.28	16.31	Sell		46,827	265	LSE
06:33:06	16.3	2000	AT	16.285	16.3	Buy		46,821	264	LSE
06:27:25	16.28	6	AT	16.28	16.31	Sell		44,821	263	LSE
06:10:52	16.305	1	AT	16.28	16.305	Buy		44,815	262	LSE
06:09:29	16.305	30	AT	16.28	16.305	Buy		44,814	261	LSE
05:52:44	16.28	11	AT	16.28	16.3	Sell		44,784	260	LSE
05:35:50	16.275	233	AT	16.275	16.3	Sell		44,773	259	LSE
05:21:47	16.3	50	AT	16.3	16.315	Sell		44,540	258	LSE
05:21:47	16.3	8	AT	16.3	16.315	Sell		44,490	257	LSE
05:21:38	16.3	6	AT	16.3	16.315	Sell		44,482	256	LSE
04:51:25	16.31	376	AT	16.31	16.32	Sell		44,476	255	LSE
04:51:14	16.31	144	AT	16.31	16.32	Sell		44,100	254	LSE
04:50:08	16.31	6	AT	16.31	16.32	Sell		43,956	253	LSE
04:40:45	16.32	19	AT	16.305	16.32	Buy		43,950	252	LSE
04:34:12	16.3	6	AT	16.3	16.315	Sell		43,931	251	LSE
04:15:00	16.32	2000	AT	16.3	16.32	Buy		43,925	250	LSE
03:59:58	16.335	89	AT	16.305	16.335	Buy		41,925	249	LSE
03:59:55	16.335	46	AT	16.305	16.335	Buy		41,836	248	LSE
03:59:39	16.335	46	AT	16.305	16.335	Buy		41,790	247	LSE
03:59:29	16.335	46	AT	16.305	16.335	Buy		41,744	246	LSE
03:59:01	16.335	138	AT	16.305	16.335	Buy		41,698	245	LSE
03:58:31	16.335	46	AT	16.305	16.335	Buy		41,560	244	LSE
03:57:57	16.335	92	AT	16.305	16.335	Buy		41,514	243	LSE
03:57:30	16.33	138	AT	16.305	16.33	Buy		41,422	242	LSE
03:56:53	16.33	92	AT	16.305	16.33	Buy		41,284	241	LSE
03:56:23	16.33	46	AT	16.305	16.33	Buy		41,192	240	LSE
03:55:59	16.33	92	AT	16.305	16.33	Buy		41,146	239	LSE
03:55:25	16.33	92	AT	16.305	16.33	Buy		41,054	238	LSE
03:55:03	16.33	8	AT	16.305	16.33	Buy		40,962	237	LSE
03:54:53	16.33	92	AT	16.305	16.33	Buy		40,954	236	LSE
03:54:24	16.33	950	AT	16.305	16.33	Buy		40,862	235	LSE
03:54:24	16.33	950	AT	16.315	16.33	Buy		39,912	234	LSE
03:54:24	16.315	2000	AT	16.315	16.33	Sell		38,962	233	LSE
03:54:22	16.33	92	AT	16.305	16.33	Buy		36,962	232	LSE
03:53:59	16.33	92	AT	16.305	16.33	Buy		36,870	231	LSE
03:53:25	16.33	46	AT	16.305	16.33	Buy		36,778	230	LSE
03:52:56	16.33	138	AT	16.305	16.33	Buy		36,732	229	LSE
03:52:23	16.33	46	AT	16.305	16.33	Buy		36,594	228	LSE
03:51:55	16.33	92	AT	16.305	16.33	Buy		36,548	227	LSE
03:51:27	16.33	92	AT	16.305	16.33	Buy		36,456	226	LSE
03:50:56	16.33	92	AT	16.305	16.33	Buy		36,364	225	LSE
03:50:31	16.33	92	AT	16.305	16.33	Buy		36,272	224	LSE
03:49:53	16.33	92	AT	16.305	16.33	Buy		36,180	223	LSE
03:49:35	16.33	46	AT	16.305	16.33	Buy		36,088	222	LSE
03:49:00	16.33	138	AT	16.305	16.33	Buy		36,042	221	LSE
03:48:26	16.33	46	AT	16.305	16.33	Buy		35,904	220	LSE
03:47:54	16.33	92	AT	16.305	16.33	Buy		35,858	219	LSE
03:47:29	16.33	92	AT	16.305	16.33	Buy		35,766	218	LSE
03:46:57	16.33	92	AT	16.305	16.33	Buy		35,674	217	LSE
03:46:33	16.33	46	AT	16.305	16.33	Buy		35,582	216	LSE
03:46:04	16.33	92	AT	16.305	16.33	Buy		35,536	215	LSE
03:45:31	16.33	92	AT	16.305	16.33	Buy		35,444	214	LSE
03:44:54	16.33	92	AT	16.305	16.33	Buy		35,352	213	LSE
03:44:34	16.33	92	AT	16.305	16.33	Buy		35,260	212	LSE
03:43:55	16.33	92	AT	16.305	16.33	Buy		35,168	211	LSE
03:43:26	16.33	92	AT	16.305	16.33	Buy		35,076	210	LSE
03:42:55	16.33	92	AT	16.305	16.33	Buy		34,984	209	LSE
03:42:25	16.33	46	AT	16.305	16.33	Buy		34,892	208	LSE
03:41:58	16.33	46	AT	16.305	16.33	Buy		34,846	207	LSE
03:41:34	16.33	138	AT	16.305	16.33	Buy		34,800	206	LSE
03:41:00	16.33	92	AT	16.305	16.33	Buy		34,662	205	LSE
03:40:31	16.33	46	AT	16.305	16.33	Buy		34,570	204	LSE
03:40:06	16.33	92	AT	16.305	16.33	Buy		34,524	203	LSE
03:39:32	16.33	10	AT	16.305	16.33	Buy		34,432	202	LSE
03:39:29	16.33	46	AT	16.305	16.33	Buy		34,422	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions