Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.765

-0.08

(-0.54%)

Closed July 29 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:05	15.855	856	AT	15.84	15.855	Buy		15,066	25	LSE
10:04:04	15.855	856	AT	15.84	15.855	Buy		14,210	24	LSE
09:52:24	15.85	1907	AT	15.85	15.86	Sell		13,354	23	LSE
09:52:23	15.85	4393	AT	15.81	15.85	Buy		11,447	22	LSE
09:51:17	15.855	17	AT	15.855	15.86	Sell		7,054	21	LSE
09:31:30	15.825	18	AT	15.795	15.825	Buy		7,037	20	LSE
08:04:06	15.83	6	AT	15.83	15.86	Sell		7,019	19	LSE
07:12:05	15.835	3200	AT	15.815	15.835	Buy		7,013	18	LSE
06:59:46	15.79	6	O	15.79	15.84	Sell		3,813	17	LSE
06:04:22	15.825	1	AT	15.795	15.825	Buy		3,807	16	LSE
06:04:22	15.825	15	AT	15.795	15.825	Buy		3,806	15	LSE
05:26:34	15.845	10	AT	15.825	15.845	Buy		3,791	14	LSE
05:02:06	15.855	80	AT	15.82	15.855	Buy		3,781	13	LSE
04:52:28	15.85	15	AT	15.82	15.85	Buy		3,701	12	LSE
04:52:28	15.85	1	AT	15.82	15.85	Buy		3,686	11	LSE
04:32:30	15.839	3429	O	15.81	15.845	Buy		3,685	10	LSE
04:08:30	15.8	100	AT	15.79	15.8	Buy		256	9	LSE
04:01:17	15.83	63	AT	15.78	15.83	Buy		156	8	LSE
03:57:23	15.83	1	O	15.795	15.83	Buy		93	7	LSE
03:39:53	15.805	6	AT	15.805	15.83	Sell		92	6	LSE
02:50:01	15.81	1	AT	15.78	15.81	Buy		86	5	LSE
02:11:39	15.805	80	AT	15.755	15.805	Buy		85	4	LSE
02:05:44	15.815	2	AT	15.765	15.815	Buy		5	3	LSE
02:01:41	15.77	2	AT	15.77	15.815	Sell		3	2	LSE
02:01:20	15.815	1	AT	15.77	15.815	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions