Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.765

-0.08

(-0.54%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:25	15.775	12	AT	15.775	15.78	Sell		4,605	46	LSE
10:20:13	15.775	6	AT	15.775	15.78	Sell		4,593	45	LSE
09:58:07	15.795	7	AT	15.77	15.795	Buy		4,587	44	LSE
09:57:35	15.78	16	AT	15.78	15.785	Sell		4,580	43	LSE
09:28:23	15.81	1	O	15.765	15.81	Buy		4,564	42	LSE
09:26:46	15.81	10	AT	15.775	15.81	Buy		4,563	41	LSE
09:22:31	15.8	3	O	15.77	15.8	Buy		4,553	40	LSE
09:04:40	15.83	1	AT	15.8	15.83	Buy		4,550	39	LSE
09:02:32	15.84	2	AT	15.81	15.84	Buy		4,549	38	LSE
09:02:13	15.84	1	AT	15.81	15.84	Buy		4,547	37	LSE
08:35:25	15.785	1	AT	15.755	15.785	Buy		4,546	36	LSE
08:35:05	15.755	6	AT	15.755	15.78	Sell		4,545	35	LSE
08:20:41	15.815	3	AT	15.785	15.815	Buy		4,539	34	LSE
07:59:01	15.8	1	AT	15.8	15.84	Sell		4,536	33	LSE
07:39:53	15.84	10	AT	15.8	15.84	Buy		4,535	32	LSE
07:37:17	15.805	3	AT	15.805	15.84	Sell		4,525	31	LSE
07:25:52	15.84	35	AT	15.795	15.84	Buy		4,522	30	LSE
07:05:30	15.795	6	AT	15.795	15.83	Sell		4,487	29	LSE
06:28:06	15.825	200	AT	15.785	15.825	Buy		4,481	28	LSE
06:24:21	15.81	70	AT	15.775	15.81	Buy		4,281	27	LSE
06:24:21	15.81	30	AT	15.775	15.81	Buy		4,211	26	LSE
06:07:12	15.765	6	AT	15.765	15.79	Sell		4,181	25	LSE
06:00:34	15.79	1	AT	15.76	15.79	Buy		4,175	24	LSE
05:30:31	15.795	6	AT	15.76	15.795	Buy		4,174	23	LSE
05:25:58	15.785	90	AT	15.785	15.8	Sell		4,168	22	LSE
04:50:54	15.795	7	AT	15.765	15.795	Buy		4,078	21	LSE
03:56:47	15.8	32	AT	15.78	15.8	Buy		4,071	20	LSE
03:47:18	15.8	6	AT	15.8	15.82	Sell		4,039	19	LSE
03:34:57	15.84	136	AT	15.84	15.855	Sell		4,033	18	LSE
02:51:38	15.885	2	AT	15.86	15.885	Buy		3,897	17	LSE
02:39:02	15.815	3	O	15.815	15.845	Sell		3,895	16	LSE
02:32:05	15.815	14	AT	15.81	15.815	Buy		3,892	15	LSE
02:27:57	15.845	1	O	15.805	15.845	Buy		3,878	14	LSE
02:11:15	15.795	1490	AT	15.78	15.795	Buy		3,877	13	LSE
02:11:15	15.795	630	AT	15.78	15.795	Buy		2,387	12	LSE
02:11:15	15.795	1025	AT	15.785	15.795	Buy		1,757	11	LSE
02:10:03	15.805	1	AT	15.785	15.805	Buy		732	10	LSE
02:06:03	15.815	1	AT	15.79	15.815	Buy		731	9	LSE
02:05:08	15.82	100	AT	15.79	15.82	Buy		730	8	LSE
02:01:26	15.825	1	AT	15.775	15.825	Buy		630	7	LSE
02:01:19	15.775	17	AT	15.775	15.825	Sell		629	6	LSE
02:01:11	15.825	1	AT	15.775	15.825	Buy		612	5	LSE
02:01:11	15.775	1	AT	15.775	15.825	Sell		611	4	LSE
02:00:49	15.795	302	AT	15.795	15.81	Sell		610	3	LSE
02:00:21	15.825	6	O	15.78	15.83	Buy		308	2	LSE
02:00:20	15.78	302	O	15.78	15.825	Sell		302	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions