Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.765

-0.08

(-0.54%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	16.015	102	UT	15.965	16.01	Buy		81,256	85	LSE
10:06:30	16.0	2	AT	15.975	16.0	Buy		81,154	84	LSE
10:01:15	15.98	6	AT	15.98	16.005	Sell		81,152	83	LSE
09:55:38	16.02	65	AT	15.985	16.02	Buy		81,146	82	LSE
09:46:23	16.03	1479	AT	16.005	16.03	Buy		81,081	81	LSE
09:36:30	16.03	40	O	15.995	16.03	Buy		79,602	80	LSE
09:33:17	16.04	10	AT	16.01	16.04	Buy		79,562	79	LSE
09:30:49	16.015	6	AT	16.015	16.045	Sell		79,552	78	LSE
09:22:30	16.04	3	AT	16.0	16.04	Buy		79,546	77	LSE
09:00:00	16.02	290	AT	15.94	16.02	Buy		79,543	76	LSE
09:00:00	16.02	600	AT	15.94	16.02	Buy		79,253	75	LSE
08:50:08	16.0	1000	AT	15.985	16.0	Buy		78,653	74	LSE
08:40:44	16.03	1	AT	15.995	16.03	Buy		77,653	73	LSE
08:40:44	16.03	32	AT	15.995	16.03	Buy		77,652	72	LSE
08:26:03	16.04	67	AT	16.04	16.055	Sell		77,620	71	LSE
08:26:03	16.04	6	AT	16.04	16.055	Sell		77,553	70	LSE
08:13:38	16.055	100	AT	16.02	16.055	Buy		77,547	69	LSE
08:04:32	16.065	2311	AT	16.04	16.065	Buy		77,447	68	LSE
07:27:40	16.055	1	AT	16.02	16.055	Buy		75,136	67	LSE
07:14:05	16.01	6	AT	16.01	16.045	Sell		75,135	66	LSE
07:07:31	16.05	3	AT	16.02	16.05	Buy		75,129	65	LSE
06:46:33	16.11	18	AT	16.045	16.11	Buy		75,126	64	LSE
06:12:30	16.06	400	AT	16.03	16.06	Buy		75,108	63	LSE
05:11:12	16.01	6	AT	16.01	16.035	Sell		74,708	62	LSE
05:09:58	16.04	3	AT	16.01	16.04	Buy		74,702	61	LSE
04:42:47	16.01	6	AT	16.01	16.04	Sell		74,699	60	LSE
03:58:57	16.035	2148	AT	16.035	16.07	Sell		74,693	59	LSE
03:57:51	16.04	2148	AT	16.04	16.07	Sell		72,545	58	LSE
03:53:39	16.035	2068	AT	16.035	16.08	Sell		70,397	57	LSE
03:49:10	16.04	177	AT	16.04	16.045	Sell		68,329	56	LSE
03:49:10	16.04	1972	AT	16.025	16.04	Buy		68,152	55	LSE
03:43:21	16.04	2148	AT	16.04	16.07	Sell		66,180	54	LSE
03:38:02	16.05	177	AT	16.05	16.07	Sell		64,032	53	LSE
03:38:02	16.05	1971	AT	16.02	16.05	Buy		63,855	52	LSE
03:31:32	16.055	7	O	16.045	16.055	Buy		61,884	51	LSE
03:31:04	16.04	177	AT	16.04	16.055	Sell		61,877	50	LSE
03:31:04	16.04	1971	AT	16.02	16.04	Buy		61,700	49	LSE
03:26:44	16.035	531	AT	16.035	16.06	Sell		59,729	48	LSE
03:26:44	16.035	1618	AT	16.025	16.035	Buy		59,198	47	LSE
03:21:09	16.02	531	AT	16.02	16.065	Sell		57,580	46	LSE
03:21:09	16.02	1617	AT	16.01	16.02	Buy		57,049	45	LSE
03:19:06	16.02	500	AT	16.01	16.02	Buy		55,432	44	LSE
03:17:27	16.01	995	AT	16.01	16.02	Sell		54,932	43	LSE
03:16:12	16.02	1153	AT	16.01	16.02	Buy		53,937	42	LSE
03:08:15	16.015	531	AT	16.015	16.02	Sell		52,784	41	LSE
03:08:15	16.015	1617	AT	16.01	16.015	Buy		52,253	40	LSE
03:08:01	16.015	1393	AT	16.01	16.015	Buy		50,636	39	LSE
03:07:41	16.015	2000	AT	16.01	16.015	Buy		49,243	38	LSE
03:07:41	16.015	177	AT	16.01	16.015	Buy		47,243	37	LSE
03:07:36	16.015	2000	AT	16.01	16.015	Buy		47,066	36	LSE
03:02:24	16.015	531	AT	16.01	16.015	Buy		45,066	35	LSE
03:02:21	16.015	1971	AT	16.01	16.015	Buy		44,535	34	LSE
03:00:07	16.025	1618	AT	16.015	16.025	Buy		42,564	33	LSE
02:57:15	16.02	2148	AT	16.02	16.025	Sell		40,946	32	LSE
02:48:59	16.04	2	AT	16.035	16.04	Buy		38,798	31	LSE
02:48:57	16.035	177	AT	16.035	16.04	Sell		38,796	30	LSE
02:48:57	16.035	1971	AT	16.025	16.035	Buy		38,619	29	LSE
02:48:39	16.035	12986	AT	16.01	16.035	Buy		36,648	28	LSE
02:46:30	16.03	2148	AT	16.03	16.04	Sell		23,662	27	LSE
02:38:40	16.04	1	AT	16.025	16.04	Buy		21,514	26	LSE
02:38:40	16.035	1	AT	16.025	16.035	Buy		21,513	25	LSE
02:37:28	16.02	177	AT	16.02	16.035	Sell		21,512	24	LSE
02:37:28	16.02	1971	AT	16.01	16.02	Buy		21,335	23	LSE
02:36:30	16.015	2148	AT	16.015	16.02	Sell		19,364	22	LSE
02:36:16	16.03	1	AT	16.015	16.03	Buy		17,216	21	LSE
02:27:49	16.015	177	AT	16.015	16.035	Sell		17,215	20	LSE
02:27:49	16.015	1971	AT	16.005	16.015	Buy		17,038	19	LSE
02:26:45	16.01	6	AT	16.01	16.015	Sell		15,067	18	LSE
02:21:33	16.02	177	AT	16.02	16.025	Sell		15,061	17	LSE
02:21:22	16.025	171	AT	16.025	16.045	Sell		14,884	16	LSE
02:21:22	16.025	791	AT	16.02	16.025	Buy		14,713	15	LSE
02:21:22	16.025	1180	AT	16.02	16.025	Buy		13,922	14	LSE
02:18:04	16.045	2	AT	16.025	16.045	Buy		12,742	13	LSE
02:17:08	16.035	1971	AT	16.025	16.035	Buy		12,740	12	LSE
02:16:06	16.03	885	AT	16.025	16.03	Buy		10,769	11	LSE
02:10:39	16.06	888	AT	16.06	16.07	Sell		9,884	10	LSE
02:10:39	16.06	169	AT	16.06	16.07	Sell		8,996	9	LSE
02:10:39	16.065	1260	AT	16.065	16.07	Sell		8,827	8	LSE
02:09:38	16.065	3412	AT	16.055	16.065	Buy		7,567	7	LSE
02:09:38	16.065	1972	AT	16.055	16.065	Buy		4,155	6	LSE
02:08:12	16.065	28	AT	16.05	16.065	Buy		2,183	5	LSE
02:06:35	16.09	2	AT	16.05	16.09	Buy		2,155	4	LSE
02:01:55	16.055	1	AT	16.055	16.11	Sell		2,153	3	LSE
02:00:31	16.015	4	O	16.025	16.16	Sell		2,152	2	LSE
02:00:19	16.07	2148	UT	14.0	16.2			2,148	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions