We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:27 | 15.875 | 1244 | AT | 15.855 | 15.875 | Buy | 24,657 | 27 | LSE | |
| 10:02:39 | 15.88 | 3 | AT | 15.855 | 15.88 | Buy | 23,413 | 26 | LSE | |
| 09:50:40 | 15.89 | 5 | AT | 15.89 | 15.895 | Sell | 23,410 | 25 | LSE | |
| 09:43:26 | 15.9 | 7 | AT | 15.9 | 15.905 | Sell | 23,405 | 24 | LSE | |
| 09:05:17 | 15.94 | 39 | AT | 15.935 | 15.94 | Buy | 23,398 | 23 | LSE | |
| 08:52:45 | 15.975 | 1 | AT | 15.955 | 15.975 | Buy | 23,359 | 22 | LSE | |
| 08:47:13 | 15.975 | 6074 | AT | 15.975 | 15.995 | Sell | 23,358 | 21 | LSE | |
| 08:21:40 | 15.975 | 1 | AT | 15.95 | 15.975 | Buy | 17,284 | 20 | LSE | |
| 08:17:03 | 15.99 | 2768 | AT | 15.94 | 15.99 | Buy | 17,283 | 19 | LSE | |
| 08:17:03 | 15.985 | 1244 | AT | 15.94 | 15.985 | Buy | 14,515 | 18 | LSE | |
| 08:17:03 | 15.985 | 4295 | AT | 15.94 | 15.985 | Buy | 13,271 | 17 | LSE | |
| 08:17:03 | 15.975 | 2000 | AT | 15.94 | 15.975 | Buy | 8,976 | 16 | LSE | |
| 08:17:03 | 15.97 | 3693 | AT | 15.94 | 15.97 | Buy | 6,976 | 15 | LSE | |
| 08:09:31 | 15.96 | 338 | AT | 15.94 | 15.96 | Buy | 3,283 | 14 | LSE | |
| 07:43:36 | 15.99 | 2000 | AT | 15.98 | 15.99 | Buy | 2,945 | 13 | LSE | |
| 07:06:13 | 15.98 | 58 | AT | 15.94 | 15.98 | Buy | 945 | 12 | LSE | |
| 07:06:12 | 15.97 | 2 | AT | 15.97 | 15.98 | Sell | 887 | 11 | LSE | |
| 07:02:04 | 15.98 | 40 | AT | 15.935 | 15.98 | Buy | 885 | 10 | LSE | |
| 05:09:09 | 15.915 | 1 | AT | 15.88 | 15.915 | Buy | 845 | 9 | LSE | |
| 04:43:09 | 15.915 | 2 | AT | 15.88 | 15.915 | Buy | 844 | 8 | LSE | |
| 03:46:54 | 15.925 | 1 | AT | 15.89 | 15.925 | Buy | 842 | 7 | LSE | |
| 03:14:34 | 15.895 | 600 | AT | 15.88 | 15.895 | Buy | 841 | 6 | LSE | |
| 02:56:44 | 15.895 | 1 | O | 15.875 | 15.895 | Buy | 241 | 5 | LSE | |
| 02:52:14 | 15.88 | 50 | AT | 15.88 | 15.885 | Sell | 240 | 4 | LSE | |
| 02:33:34 | 15.895 | 100 | AT | 15.895 | 15.92 | Sell | 190 | 3 | LSE | |
| 02:19:30 | 15.895 | 70 | AT | 15.895 | 15.93 | Sell | 90 | 2 | LSE | |
| 02:01:08 | 15.94 | 20 | AT | 15.89 | 15.94 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
