We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:15 | 16.015 | 102 | UT | 15.965 | 16.01 | Buy | 81,256 | 85 | LSE | |
10:06:30 | 16.0 | 2 | AT | 15.975 | 16.0 | Buy | 81,154 | 84 | LSE | |
10:01:15 | 15.98 | 6 | AT | 15.98 | 16.005 | Sell | 81,152 | 83 | LSE | |
09:55:38 | 16.02 | 65 | AT | 15.985 | 16.02 | Buy | 81,146 | 82 | LSE | |
09:46:23 | 16.03 | 1479 | AT | 16.005 | 16.03 | Buy | 81,081 | 81 | LSE | |
09:36:30 | 16.03 | 40 | O | 15.995 | 16.03 | Buy | 79,602 | 80 | LSE | |
09:33:17 | 16.04 | 10 | AT | 16.01 | 16.04 | Buy | 79,562 | 79 | LSE | |
09:30:49 | 16.015 | 6 | AT | 16.015 | 16.045 | Sell | 79,552 | 78 | LSE | |
09:22:30 | 16.04 | 3 | AT | 16.0 | 16.04 | Buy | 79,546 | 77 | LSE | |
09:00:00 | 16.02 | 290 | AT | 15.94 | 16.02 | Buy | 79,543 | 76 | LSE | |
09:00:00 | 16.02 | 600 | AT | 15.94 | 16.02 | Buy | 79,253 | 75 | LSE | |
08:50:08 | 16.0 | 1000 | AT | 15.985 | 16.0 | Buy | 78,653 | 74 | LSE | |
08:40:44 | 16.03 | 1 | AT | 15.995 | 16.03 | Buy | 77,653 | 73 | LSE | |
08:40:44 | 16.03 | 32 | AT | 15.995 | 16.03 | Buy | 77,652 | 72 | LSE | |
08:26:03 | 16.04 | 67 | AT | 16.04 | 16.055 | Sell | 77,620 | 71 | LSE | |
08:26:03 | 16.04 | 6 | AT | 16.04 | 16.055 | Sell | 77,553 | 70 | LSE | |
08:13:38 | 16.055 | 100 | AT | 16.02 | 16.055 | Buy | 77,547 | 69 | LSE | |
08:04:32 | 16.065 | 2311 | AT | 16.04 | 16.065 | Buy | 77,447 | 68 | LSE | |
07:27:40 | 16.055 | 1 | AT | 16.02 | 16.055 | Buy | 75,136 | 67 | LSE | |
07:14:05 | 16.01 | 6 | AT | 16.01 | 16.045 | Sell | 75,135 | 66 | LSE | |
07:07:31 | 16.05 | 3 | AT | 16.02 | 16.05 | Buy | 75,129 | 65 | LSE | |
06:46:33 | 16.11 | 18 | AT | 16.045 | 16.11 | Buy | 75,126 | 64 | LSE | |
06:12:30 | 16.06 | 400 | AT | 16.03 | 16.06 | Buy | 75,108 | 63 | LSE | |
05:11:12 | 16.01 | 6 | AT | 16.01 | 16.035 | Sell | 74,708 | 62 | LSE | |
05:09:58 | 16.04 | 3 | AT | 16.01 | 16.04 | Buy | 74,702 | 61 | LSE | |
04:42:47 | 16.01 | 6 | AT | 16.01 | 16.04 | Sell | 74,699 | 60 | LSE | |
03:58:57 | 16.035 | 2148 | AT | 16.035 | 16.07 | Sell | 74,693 | 59 | LSE | |
03:57:51 | 16.04 | 2148 | AT | 16.04 | 16.07 | Sell | 72,545 | 58 | LSE | |
03:53:39 | 16.035 | 2068 | AT | 16.035 | 16.08 | Sell | 70,397 | 57 | LSE | |
03:49:10 | 16.04 | 177 | AT | 16.04 | 16.045 | Sell | 68,329 | 56 | LSE | |
03:49:10 | 16.04 | 1972 | AT | 16.025 | 16.04 | Buy | 68,152 | 55 | LSE | |
03:43:21 | 16.04 | 2148 | AT | 16.04 | 16.07 | Sell | 66,180 | 54 | LSE | |
03:38:02 | 16.05 | 177 | AT | 16.05 | 16.07 | Sell | 64,032 | 53 | LSE | |
03:38:02 | 16.05 | 1971 | AT | 16.02 | 16.05 | Buy | 63,855 | 52 | LSE | |
03:31:32 | 16.055 | 7 | O | 16.045 | 16.055 | Buy | 61,884 | 51 | LSE | |
03:31:04 | 16.04 | 177 | AT | 16.04 | 16.055 | Sell | 61,877 | 50 | LSE | |
03:31:04 | 16.04 | 1971 | AT | 16.02 | 16.04 | Buy | 61,700 | 49 | LSE | |
03:26:44 | 16.035 | 531 | AT | 16.035 | 16.06 | Sell | 59,729 | 48 | LSE | |
03:26:44 | 16.035 | 1618 | AT | 16.025 | 16.035 | Buy | 59,198 | 47 | LSE | |
03:21:09 | 16.02 | 531 | AT | 16.02 | 16.065 | Sell | 57,580 | 46 | LSE | |
03:21:09 | 16.02 | 1617 | AT | 16.01 | 16.02 | Buy | 57,049 | 45 | LSE | |
03:19:06 | 16.02 | 500 | AT | 16.01 | 16.02 | Buy | 55,432 | 44 | LSE | |
03:17:27 | 16.01 | 995 | AT | 16.01 | 16.02 | Sell | 54,932 | 43 | LSE | |
03:16:12 | 16.02 | 1153 | AT | 16.01 | 16.02 | Buy | 53,937 | 42 | LSE | |
03:08:15 | 16.015 | 531 | AT | 16.015 | 16.02 | Sell | 52,784 | 41 | LSE | |
03:08:15 | 16.015 | 1617 | AT | 16.01 | 16.015 | Buy | 52,253 | 40 | LSE | |
03:08:01 | 16.015 | 1393 | AT | 16.01 | 16.015 | Buy | 50,636 | 39 | LSE | |
03:07:41 | 16.015 | 2000 | AT | 16.01 | 16.015 | Buy | 49,243 | 38 | LSE | |
03:07:41 | 16.015 | 177 | AT | 16.01 | 16.015 | Buy | 47,243 | 37 | LSE | |
03:07:36 | 16.015 | 2000 | AT | 16.01 | 16.015 | Buy | 47,066 | 36 | LSE | |
03:02:24 | 16.015 | 531 | AT | 16.01 | 16.015 | Buy | 45,066 | 35 | LSE | |
03:02:21 | 16.015 | 1971 | AT | 16.01 | 16.015 | Buy | 44,535 | 34 | LSE | |
03:00:07 | 16.025 | 1618 | AT | 16.015 | 16.025 | Buy | 42,564 | 33 | LSE | |
02:57:15 | 16.02 | 2148 | AT | 16.02 | 16.025 | Sell | 40,946 | 32 | LSE | |
02:48:59 | 16.04 | 2 | AT | 16.035 | 16.04 | Buy | 38,798 | 31 | LSE | |
02:48:57 | 16.035 | 177 | AT | 16.035 | 16.04 | Sell | 38,796 | 30 | LSE | |
02:48:57 | 16.035 | 1971 | AT | 16.025 | 16.035 | Buy | 38,619 | 29 | LSE | |
02:48:39 | 16.035 | 12986 | AT | 16.01 | 16.035 | Buy | 36,648 | 28 | LSE | |
02:46:30 | 16.03 | 2148 | AT | 16.03 | 16.04 | Sell | 23,662 | 27 | LSE | |
02:38:40 | 16.04 | 1 | AT | 16.025 | 16.04 | Buy | 21,514 | 26 | LSE | |
02:38:40 | 16.035 | 1 | AT | 16.025 | 16.035 | Buy | 21,513 | 25 | LSE | |
02:37:28 | 16.02 | 177 | AT | 16.02 | 16.035 | Sell | 21,512 | 24 | LSE | |
02:37:28 | 16.02 | 1971 | AT | 16.01 | 16.02 | Buy | 21,335 | 23 | LSE | |
02:36:30 | 16.015 | 2148 | AT | 16.015 | 16.02 | Sell | 19,364 | 22 | LSE | |
02:36:16 | 16.03 | 1 | AT | 16.015 | 16.03 | Buy | 17,216 | 21 | LSE | |
02:27:49 | 16.015 | 177 | AT | 16.015 | 16.035 | Sell | 17,215 | 20 | LSE | |
02:27:49 | 16.015 | 1971 | AT | 16.005 | 16.015 | Buy | 17,038 | 19 | LSE | |
02:26:45 | 16.01 | 6 | AT | 16.01 | 16.015 | Sell | 15,067 | 18 | LSE | |
02:21:33 | 16.02 | 177 | AT | 16.02 | 16.025 | Sell | 15,061 | 17 | LSE | |
02:21:22 | 16.025 | 171 | AT | 16.025 | 16.045 | Sell | 14,884 | 16 | LSE | |
02:21:22 | 16.025 | 791 | AT | 16.02 | 16.025 | Buy | 14,713 | 15 | LSE | |
02:21:22 | 16.025 | 1180 | AT | 16.02 | 16.025 | Buy | 13,922 | 14 | LSE | |
02:18:04 | 16.045 | 2 | AT | 16.025 | 16.045 | Buy | 12,742 | 13 | LSE | |
02:17:08 | 16.035 | 1971 | AT | 16.025 | 16.035 | Buy | 12,740 | 12 | LSE | |
02:16:06 | 16.03 | 885 | AT | 16.025 | 16.03 | Buy | 10,769 | 11 | LSE | |
02:10:39 | 16.06 | 888 | AT | 16.06 | 16.07 | Sell | 9,884 | 10 | LSE | |
02:10:39 | 16.06 | 169 | AT | 16.06 | 16.07 | Sell | 8,996 | 9 | LSE | |
02:10:39 | 16.065 | 1260 | AT | 16.065 | 16.07 | Sell | 8,827 | 8 | LSE | |
02:09:38 | 16.065 | 3412 | AT | 16.055 | 16.065 | Buy | 7,567 | 7 | LSE | |
02:09:38 | 16.065 | 1972 | AT | 16.055 | 16.065 | Buy | 4,155 | 6 | LSE | |
02:08:12 | 16.065 | 28 | AT | 16.05 | 16.065 | Buy | 2,183 | 5 | LSE | |
02:06:35 | 16.09 | 2 | AT | 16.05 | 16.09 | Buy | 2,155 | 4 | LSE | |
02:01:55 | 16.055 | 1 | AT | 16.055 | 16.11 | Sell | 2,153 | 3 | LSE | |
02:00:31 | 16.015 | 4 | O | 16.025 | 16.16 | Sell | 2,152 | 2 | LSE | |
02:00:19 | 16.07 | 2148 | UT | 14.0 | 16.2 | 2,148 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions